조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.39 | -0.2900 | -7.88% | 3.69 | 3.70 | 3.36 | 114,508 |
| 2026-10-12 | 3.68 | -0.1800 | -4.66% | 3.93 | 3.93 | 3.67 | 73,746 |
| 2026-10-09 | 3.86 | -0.0200 | -0.52% | 3.83 | 3.96 | 3.80 | 47,887 |
| 2026-10-08 | 3.88 | -0.0400 | -1.02% | 3.94 | 3.96 | 3.77 | 82,332 |
| 2026-10-07 | 3.92 | +0.0500 | +1.29% | 3.85 | 4.01 | 3.71 | 40,897 |
| 2026-10-06 | 3.87 | -0.0400 | -1.02% | 3.92 | 4.04 | 3.80 | 44,979 |
| 2026-10-05 | 3.91 | -0.1700 | -4.17% | 4.09 | 4.11 | 3.80 | 278,243 |
| 2026-10-02 | 4.08 | +0.0600 | +1.49% | 4.08 | 4.17 | 3.97 | 61,482 |
| 2026-10-01 | 4.02 | -0.0600 | -1.47% | 4.10 | 4.15 | 4.00 | 100,033 |
| 2026-09-30 | 4.08 | -0.0200 | -0.49% | 4.14 | 4.33 | 4.01 | 52,007 |
| 2026-09-29 | 4.10 | +0.0400 | +0.99% | 4.10 | 4.26 | 4.06 | 70,384 |
| 2026-09-28 | 4.06 | -0.2400 | -5.58% | 4.24 | 4.37 | 4.01 | 91,733 |
| 2026-09-25 | 4.30 | +0.0900 | +2.14% | 4.15 | 4.49 | 4.12 | 136,464 |
| 2026-09-24 | 4.21 | -0.0800 | -1.86% | 4.27 | 4.38 | 4.09 | 47,751 |
| 2026-09-23 | 4.29 | -0.0900 | -2.05% | 4.36 | 4.44 | 4.15 | 75,250 |
| 2026-09-22 | 4.38 | -0.1600 | -3.52% | 4.51 | 4.70 | 4.27 | 135,773 |
| 2026-09-21 | 4.54 | +0.1900 | +4.37% | 4.40 | 4.70 | 4.40 | 109,706 |
| 2026-09-18 | 4.35 | +0.2000 | +4.82% | 4.16 | 4.44 | 4.05 | 191,432 |
| 2026-09-17 | 4.15 | +0.2900 | +7.51% | 3.86 | 4.23 | 3.81 | 138,806 |
| 2026-09-16 | 3.86 | -0.1600 | -3.98% | 4.05 | 4.37 | 3.84 | 256,176 |