조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.01 | +0.0800 | +1.35% | 5.85 | 6.07 | 5.80 | 66,246 |
| 2026-06-17 | 5.93 | +0.0800 | +1.37% | 5.74 | 6.14 | 5.70 | 74,617 |
| 2026-06-16 | 5.85 | +0.0800 | +1.39% | 5.69 | 5.95 | 5.50 | 189,981 |
| 2026-06-15 | 5.77 | -0.0700 | -1.20% | 5.99 | 6.06 | 5.75 | 64,803 |
| 2026-06-12 | 5.84 | +0.3100 | +5.61% | 5.52 | 5.89 | 5.41 | 78,536 |
| 2026-06-11 | 5.53 | +0.0300 | +0.55% | 5.52 | 5.58 | 5.41 | 72,416 |
| 2026-06-10 | 5.50 | -0.0700 | -1.26% | 5.54 | 5.69 | 5.31 | 125,451 |
| 2026-06-09 | 5.57 | +0.2400 | +4.50% | 5.34 | 5.72 | 5.25 | 103,582 |
| 2026-06-08 | 5.33 | -0.1200 | -2.20% | 5.53 | 5.69 | 5.29 | 87,009 |
| 2026-06-05 | 5.45 | -0.3700 | -6.36% | 5.77 | 5.77 | 5.38 | 114,659 |
| 2026-06-04 | 5.82 | +0.0600 | +1.04% | 5.79 | 6.00 | 5.65 | 60,093 |
| 2026-06-03 | 5.76 | -0.1100 | -1.87% | 5.85 | 5.87 | 5.54 | 117,664 |
| 2026-06-02 | 5.87 | -0.2400 | -3.93% | 6.13 | 6.24 | 5.75 | 155,212 |
| 2026-06-01 | 6.11 | -0.4500 | -6.86% | 6.55 | 6.55 | 5.96 | 163,220 |
| 2026-05-29 | 6.56 | -0.1400 | -2.09% | 6.62 | 6.70 | 6.44 | 76,894 |
| 2026-05-28 | 6.70 | +0.0100 | +0.15% | 6.69 | 6.74 | 6.42 | 131,654 |
| 2026-05-27 | 6.69 | +0.1200 | +1.83% | 6.58 | 6.76 | 6.47 | 94,735 |
| 2026-05-26 | 6.57 | -0.1300 | -1.94% | 6.68 | 6.77 | 6.38 | 105,364 |
| 2026-05-22 | 6.70 | -0.1100 | -1.62% | 6.85 | 6.90 | 6.55 | 107,160 |
| 2026-05-21 | 6.81 | -0.0900 | -1.30% | 6.84 | 6.93 | 6.57 | 132,429 |