조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.75 | +0.1300 | +0.57% | 22.36 | 22.75 | 22.12 | 246,686 |
| 2026-05-19 | 22.62 | -0.0500 | -0.22% | 22.91 | 23.23 | 22.50 | 250,946 |
| 2026-05-18 | 22.67 | +0.5000 | +2.26% | 22.11 | 22.71 | 22.09 | 360,980 |
| 2026-05-15 | 22.17 | +0.3400 | +1.56% | 21.71 | 22.40 | 21.68 | 147,709 |
| 2026-05-14 | 21.83 | -0.0100 | -0.05% | 21.80 | 21.99 | 21.40 | 157,359 |
| 2026-05-13 | 21.84 | -0.1300 | -0.59% | 21.82 | 21.98 | 21.47 | 138,107 |
| 2026-05-12 | 21.97 | -0.5100 | -2.27% | 22.47 | 22.50 | 21.86 | 129,225 |
| 2026-05-11 | 22.48 | -0.4700 | -2.05% | 22.75 | 23.10 | 22.33 | 466,160 |
| 2026-05-08 | 22.95 | +0.7100 | +3.19% | 22.48 | 22.99 | 22.18 | 284,601 |
| 2026-05-07 | 22.24 | -0.0900 | -0.40% | 22.28 | 22.40 | 22.02 | 469,006 |
| 2026-05-06 | 22.33 | -0.1400 | -0.62% | 22.32 | 22.34 | 21.84 | 311,433 |
| 2026-05-05 | 22.47 | +0.9800 | +4.56% | 21.91 | 22.49 | 21.84 | 301,168 |
| 2026-05-04 | 21.49 | +0.4400 | +2.09% | 21.11 | 21.68 | 21.11 | 258,083 |
| 2026-05-01 | 21.05 | +1.08 | +5.41% | 20.62 | 21.12 | 20.47 | 433,971 |
| 2026-04-30 | 19.97 | +0.0400 | +0.20% | 19.93 | 20.00 | 19.53 | 174,951 |
| 2026-04-29 | 19.93 | +0.1500 | +0.76% | 19.64 | 19.97 | 19.50 | 246,409 |
| 2026-04-28 | 19.78 | -0.1000 | -0.50% | 19.90 | 20.07 | 19.70 | 401,349 |
| 2026-04-27 | 19.88 | +0.1600 | +0.81% | 19.70 | 19.93 | 19.51 | 370,532 |
| 2026-04-24 | 19.72 | +0.2300 | +1.18% | 19.60 | 19.78 | 19.43 | 202,820 |
| 2026-04-23 | 19.49 | -0.9000 | -4.41% | 19.82 | 19.82 | 19.20 | 266,042 |