조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.75 | -0.2300 | -1.05% | 21.95 | 21.95 | 21.35 | 136,742 |
| 2026-06-17 | 21.98 | -0.6600 | -2.92% | 22.58 | 22.78 | 21.95 | 333,044 |
| 2026-06-16 | 22.64 | -0.3500 | -1.52% | 22.90 | 23.15 | 22.58 | 260,367 |
| 2026-06-15 | 22.99 | +0.2900 | +1.28% | 23.00 | 23.38 | 22.86 | 228,957 |
| 2026-06-12 | 22.70 | -0.0500 | -0.22% | 22.75 | 22.90 | 22.25 | 234,120 |
| 2026-06-11 | 22.75 | -0.1200 | -0.52% | 22.59 | 22.86 | 22.26 | 202,026 |
| 2026-06-10 | 22.87 | -0.3300 | -1.42% | 22.83 | 23.46 | 22.83 | 275,137 |
| 2026-06-09 | 23.20 | -0.4000 | -1.69% | 23.53 | 23.76 | 22.44 | 200,212 |
| 2026-06-08 | 23.60 | -0.2800 | -1.17% | 23.90 | 23.97 | 23.53 | 224,037 |
| 2026-06-05 | 23.88 | -0.9200 | -3.71% | 24.58 | 24.65 | 23.73 | 395,439 |
| 2026-06-04 | 24.80 | +0.1100 | +0.45% | 24.82 | 25.22 | 24.53 | 365,482 |
| 2026-06-03 | 24.69 | -0.9500 | -3.71% | 25.44 | 25.44 | 24.49 | 188,749 |
| 2026-06-02 | 25.64 | -0.7400 | -2.81% | 25.51 | 25.75 | 25.00 | 506,663 |
| 2026-06-01 | 26.38 | +2.11 | +8.69% | 24.89 | 26.44 | 24.81 | 640,540 |
| 2026-05-29 | 24.27 | +1.27 | +5.52% | 23.36 | 24.32 | 23.27 | 271,855 |
| 2026-05-28 | 23.00 | +0.7400 | +3.32% | 22.85 | 23.22 | 22.58 | 200,467 |
| 2026-05-27 | 22.26 | -0.6600 | -2.88% | 22.41 | 22.74 | 22.11 | 118,754 |
| 2026-05-26 | 22.92 | +0.0500 | +0.22% | 22.87 | 23.07 | 22.51 | 102,872 |
| 2026-05-22 | 22.87 | +0.3700 | +1.64% | 22.73 | 23.24 | 22.73 | 147,204 |
| 2026-05-21 | 22.50 | -0.2500 | -1.10% | 22.44 | 22.60 | 22.23 | 119,547 |