조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.75 | -0.0100 | -0.03% | 29.67 | 30.28 | 29.66 | 178,281 |
| 2026-10-12 | 29.76 | -0.3500 | -1.16% | 30.40 | 30.49 | 29.66 | 253,677 |
| 2026-10-09 | 30.11 | +1.12 | +3.86% | 29.30 | 30.13 | 29.27 | 342,067 |
| 2026-10-08 | 28.99 | +0.2000 | +0.69% | 28.68 | 29.09 | 28.68 | 174,935 |
| 2026-10-07 | 28.79 | -0.2700 | -0.93% | 28.92 | 29.10 | 28.75 | 280,866 |
| 2026-10-06 | 29.06 | -0.1400 | -0.48% | 29.50 | 29.77 | 28.95 | 392,700 |
| 2026-10-05 | 29.20 | +0.3900 | +1.35% | 28.87 | 29.26 | 28.81 | 152,095 |
| 2026-10-02 | 28.81 | -0.1900 | -0.66% | 29.24 | 29.32 | 28.74 | 350,977 |
| 2026-10-01 | 29.00 | +0.5400 | +1.90% | 28.97 | 29.16 | 28.49 | 385,831 |
| 2026-09-30 | 28.46 | +0.3600 | +1.28% | 28.13 | 28.85 | 28.11 | 194,991 |
| 2026-09-29 | 28.10 | 0.00 | 0.00% | 28.01 | 28.13 | 27.72 | 172,841 |
| 2026-09-28 | 28.10 | -0.2900 | -1.02% | 27.58 | 28.24 | 27.40 | 266,859 |
| 2026-09-25 | 28.39 | -0.5500 | -1.90% | 29.02 | 29.16 | 28.39 | 380,865 |
| 2026-09-24 | 28.94 | -0.2000 | -0.69% | 28.94 | 29.26 | 28.70 | 106,437 |
| 2026-09-23 | 29.14 | +0.1900 | +0.66% | 28.97 | 29.28 | 28.71 | 305,561 |
| 2026-09-22 | 28.95 | +0.0200 | +0.07% | 29.33 | 29.37 | 28.70 | 251,730 |
| 2026-09-21 | 28.93 | +1.11 | +3.99% | 28.10 | 28.95 | 27.70 | 265,887 |
| 2026-09-18 | 27.82 | -0.5200 | -1.83% | 28.40 | 28.40 | 27.72 | 127,027 |
| 2026-09-17 | 28.34 | +0.3200 | +1.14% | 28.10 | 28.60 | 27.90 | 193,575 |
| 2026-09-16 | 28.02 | -0.1700 | -0.60% | 27.90 | 28.40 | 27.84 | 228,572 |