조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.59 | +0.0900 | +2.57% | 3.48 | 3.64 | 3.48 | 6,082,424 |
| 2026-05-19 | 3.50 | +0.1100 | +3.24% | 3.36 | 3.59 | 3.31 | 7,226,057 |
| 2026-05-18 | 3.39 | -0.0800 | -2.31% | 3.40 | 3.52 | 3.28 | 8,080,215 |
| 2026-05-15 | 3.47 | -0.0200 | -0.57% | 3.44 | 3.50 | 3.36 | 10,672,036 |
| 2026-05-14 | 3.49 | -0.0600 | -1.69% | 3.55 | 3.70 | 3.41 | 11,486,214 |
| 2026-05-13 | 3.55 | +0.2700 | +8.23% | 3.26 | 3.65 | 3.25 | 13,665,849 |
| 2026-05-12 | 3.28 | +0.0800 | +2.50% | 3.22 | 3.36 | 3.20 | 7,567,865 |
| 2026-05-11 | 3.20 | +0.0800 | +2.56% | 3.08 | 3.29 | 3.05 | 9,941,702 |
| 2026-05-08 | 3.12 | +0.3000 | +10.64% | 2.81 | 3.15 | 2.72 | 10,388,472 |
| 2026-05-07 | 2.82 | +0.1400 | +5.22% | 2.76 | 2.88 | 2.71 | 8,332,469 |
| 2026-05-06 | 2.68 | +0.0700 | +2.68% | 2.61 | 2.71 | 2.57 | 5,476,162 |
| 2026-05-05 | 2.61 | -0.0400 | -1.51% | 2.66 | 2.66 | 2.59 | 4,201,822 |
| 2026-05-04 | 2.65 | -0.0600 | -2.21% | 2.69 | 2.76 | 2.64 | 3,341,844 |
| 2026-05-01 | 2.71 | -0.0400 | -1.45% | 2.75 | 2.78 | 2.63 | 4,882,189 |
| 2026-04-30 | 2.75 | +0.1700 | +6.59% | 2.56 | 2.75 | 2.54 | 6,919,025 |
| 2026-04-29 | 2.58 | -0.0600 | -2.27% | 2.59 | 2.61 | 2.49 | 5,445,828 |
| 2026-04-28 | 2.64 | +0.1200 | +4.76% | 2.53 | 2.64 | 2.50 | 5,635,934 |
| 2026-04-27 | 2.52 | +0.0900 | +3.70% | 2.40 | 2.58 | 2.37 | 5,522,732 |
| 2026-04-24 | 2.43 | +0.0300 | +1.25% | 2.40 | 2.46 | 2.35 | 4,193,254 |
| 2026-04-23 | 2.40 | -0.1000 | -4.00% | 2.50 | 2.55 | 2.38 | 6,601,569 |