조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.00 | +0.2000 | +4.17% | 4.87 | 5.03 | 4.84 | 7,152,184 |
| 2026-06-17 | 4.80 | -0.1400 | -2.83% | 4.89 | 4.92 | 4.72 | 7,264,554 |
| 2026-06-16 | 4.94 | +0.1300 | +2.70% | 4.82 | 5.06 | 4.81 | 8,099,183 |
| 2026-06-15 | 4.81 | +0.0800 | +1.69% | 4.72 | 4.96 | 4.50 | 7,145,634 |
| 2026-06-12 | 4.73 | -0.1700 | -3.47% | 4.80 | 4.88 | 4.57 | 10,502,493 |
| 2026-06-11 | 4.90 | +0.0100 | +0.20% | 5.12 | 5.18 | 4.78 | 16,891,260 |
| 2026-06-10 | 4.89 | +0.6000 | +13.99% | 4.56 | 5.14 | 4.53 | 26,265,037 |
| 2026-06-09 | 4.29 | +0.3700 | +9.44% | 3.92 | 4.44 | 3.92 | 15,054,216 |
| 2026-06-08 | 3.92 | +0.0900 | +2.35% | 3.82 | 3.95 | 3.81 | 4,179,487 |
| 2026-06-05 | 3.83 | -0.1600 | -4.01% | 3.93 | 4.00 | 3.83 | 4,783,657 |
| 2026-06-04 | 3.99 | +0.3400 | +9.32% | 3.65 | 4.02 | 3.63 | 7,458,580 |
| 2026-06-03 | 3.65 | -0.0800 | -2.14% | 3.70 | 3.72 | 3.58 | 6,967,872 |
| 2026-06-02 | 3.73 | -0.1900 | -4.85% | 3.86 | 3.91 | 3.73 | 5,946,866 |
| 2026-06-01 | 3.92 | -0.0600 | -1.51% | 3.96 | 4.08 | 3.91 | 5,756,432 |
| 2026-05-29 | 3.98 | -0.2000 | -4.78% | 4.13 | 4.20 | 3.88 | 10,163,886 |
| 2026-05-28 | 4.18 | +0.5900 | +16.43% | 3.64 | 4.23 | 3.64 | 21,278,957 |
| 2026-05-27 | 3.59 | -0.0200 | -0.55% | 3.63 | 3.64 | 3.52 | 4,914,780 |
| 2026-05-26 | 3.61 | +0.0600 | +1.69% | 3.54 | 3.66 | 3.45 | 6,931,166 |
| 2026-05-22 | 3.55 | -0.0500 | -1.39% | 3.59 | 3.70 | 3.54 | 4,739,402 |
| 2026-05-21 | 3.60 | +0.0100 | +0.28% | 3.56 | 3.65 | 3.53 | 5,522,514 |