조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.81 | +0.0300 | +0.63% | 4.78 | 4.90 | 4.65 | 3,785,592 |
| 2026-10-12 | 4.78 | -0.0100 | -0.21% | 4.78 | 4.86 | 4.69 | 3,886,599 |
| 2026-10-09 | 4.79 | +0.2100 | +4.59% | 5.17 | 5.21 | 4.64 | 10,549,398 |
| 2026-10-08 | 4.58 | +0.0200 | +0.44% | 4.50 | 4.60 | 4.44 | 5,518,437 |
| 2026-10-07 | 4.56 | -0.0400 | -0.87% | 4.55 | 4.75 | 4.53 | 7,423,473 |
| 2026-10-06 | 4.60 | -0.0800 | -1.71% | 4.68 | 4.69 | 4.58 | 3,352,319 |
| 2026-10-05 | 4.68 | +0.3000 | +6.85% | 4.39 | 4.71 | 4.35 | 4,880,452 |
| 2026-10-02 | 4.38 | +0.1500 | +3.55% | 4.27 | 4.41 | 4.23 | 3,859,211 |
| 2026-10-01 | 4.23 | -0.0800 | -1.86% | 4.25 | 4.31 | 4.11 | 3,579,449 |
| 2026-09-30 | 4.31 | -0.0150 | -0.35% | 4.27 | 4.41 | 4.22 | 3,341,494 |
| 2026-09-29 | 4.33 | -0.0050 | -0.12% | 4.33 | 4.35 | 4.27 | 2,655,920 |
| 2026-09-28 | 4.33 | -0.1600 | -3.56% | 4.45 | 4.53 | 4.27 | 3,333,112 |
| 2026-09-25 | 4.49 | -0.0200 | -0.44% | 4.53 | 4.67 | 4.47 | 3,605,900 |
| 2026-09-24 | 4.51 | -0.0600 | -1.31% | 4.59 | 4.65 | 4.43 | 3,199,904 |
| 2026-09-23 | 4.57 | -0.1000 | -2.14% | 4.66 | 4.66 | 4.47 | 3,337,121 |
| 2026-09-22 | 4.67 | +0.1300 | +2.86% | 4.61 | 4.69 | 4.52 | 4,516,994 |
| 2026-09-21 | 4.54 | +0.0800 | +1.79% | 4.53 | 4.57 | 4.45 | 2,843,092 |
| 2026-09-18 | 4.46 | -0.0800 | -1.76% | 4.50 | 4.52 | 4.36 | 6,174,737 |
| 2026-09-17 | 4.54 | -0.0200 | -0.44% | 4.56 | 4.78 | 4.51 | 3,692,487 |
| 2026-09-16 | 4.56 | -0.1000 | -2.15% | 4.73 | 4.75 | 4.55 | 3,843,908 |