조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.20 | +0.0300 | +0.27% | 11.28 | 11.39 | 10.98 | 405,273 |
| 2026-05-19 | 11.17 | +0.0400 | +0.36% | 11.07 | 11.28 | 10.93 | 368,556 |
| 2026-05-18 | 11.13 | -0.5100 | -4.38% | 11.76 | 12.21 | 11.05 | 678,729 |
| 2026-05-15 | 11.64 | -1.13 | -8.85% | 12.36 | 12.56 | 11.61 | 727,218 |
| 2026-05-14 | 12.77 | +0.5800 | +4.76% | 11.91 | 13.59 | 11.33 | 1,096,377 |
| 2026-05-13 | 12.19 | -0.4500 | -3.56% | 12.59 | 12.78 | 11.99 | 781,839 |
| 2026-05-12 | 12.64 | +0.3300 | +2.68% | 12.14 | 13.06 | 11.82 | 952,473 |
| 2026-05-11 | 12.31 | -0.5100 | -3.98% | 12.64 | 12.89 | 11.99 | 587,774 |
| 2026-05-08 | 12.82 | +1.14 | +9.76% | 11.81 | 13.10 | 11.38 | 1,236,484 |
| 2026-05-07 | 11.68 | +0.2100 | +1.83% | 11.37 | 12.02 | 11.37 | 366,262 |
| 2026-05-06 | 11.47 | +0.3700 | +3.33% | 11.27 | 11.69 | 10.84 | 347,687 |
| 2026-05-05 | 11.10 | -0.0800 | -0.72% | 11.31 | 11.35 | 10.71 | 299,798 |
| 2026-05-04 | 11.18 | -0.1900 | -1.67% | 11.33 | 11.73 | 11.07 | 339,851 |
| 2026-05-01 | 11.37 | +0.1900 | +1.70% | 11.37 | 11.49 | 11.07 | 349,427 |
| 2026-04-30 | 11.18 | +0.8400 | +8.12% | 10.35 | 11.28 | 10.26 | 494,846 |
| 2026-04-29 | 10.34 | -0.7400 | -6.68% | 11.00 | 11.02 | 10.15 | 333,240 |
| 2026-04-28 | 11.08 | -0.1300 | -1.16% | 11.15 | 11.43 | 10.90 | 277,813 |
| 2026-04-27 | 11.21 | -0.5700 | -4.84% | 11.60 | 11.79 | 11.05 | 427,970 |
| 2026-04-24 | 11.78 | +1.03 | +9.58% | 10.85 | 11.82 | 10.55 | 558,401 |
| 2026-04-23 | 10.75 | -0.2400 | -2.18% | 11.02 | 11.04 | 10.43 | 326,786 |