조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.77 | +0.9600 | +5.71% | 17.70 | 18.85 | 16.88 | 2,080,728 |
| 2026-06-17 | 16.81 | +3.47 | +26.01% | 18.15 | 18.71 | 16.67 | 6,884,432 |
| 2026-06-16 | 13.34 | -0.1800 | -1.33% | 13.69 | 13.74 | 13.29 | 241,991 |
| 2026-06-15 | 13.52 | +0.0800 | +0.60% | 13.76 | 14.04 | 13.25 | 325,363 |
| 2026-06-12 | 13.44 | -0.4000 | -2.89% | 13.80 | 14.12 | 13.07 | 448,953 |
| 2026-06-11 | 13.84 | +0.0900 | +0.65% | 13.99 | 14.11 | 13.40 | 359,403 |
| 2026-06-10 | 13.75 | +0.1600 | +1.18% | 13.54 | 14.20 | 13.45 | 399,300 |
| 2026-06-09 | 13.59 | +0.2100 | +1.57% | 13.72 | 13.99 | 12.82 | 338,862 |
| 2026-06-08 | 13.38 | +0.4900 | +3.80% | 13.19 | 13.58 | 12.83 | 339,606 |
| 2026-06-05 | 12.89 | -1.43 | -9.99% | 14.16 | 14.20 | 12.72 | 625,867 |
| 2026-06-04 | 14.32 | +1.02 | +7.67% | 13.26 | 15.10 | 13.25 | 1,071,455 |
| 2026-06-03 | 13.30 | +0.9300 | +7.52% | 12.29 | 13.52 | 12.11 | 742,682 |
| 2026-06-02 | 12.37 | -0.2700 | -2.14% | 12.43 | 12.45 | 11.97 | 537,221 |
| 2026-06-01 | 12.64 | -0.0300 | -0.24% | 12.34 | 12.85 | 11.88 | 517,205 |
| 2026-05-29 | 12.67 | +0.4300 | +3.51% | 13.08 | 13.36 | 12.01 | 1,598,728 |
| 2026-05-28 | 12.24 | +0.7400 | +6.43% | 11.53 | 12.31 | 11.24 | 472,082 |
| 2026-05-27 | 11.50 | -0.3200 | -2.71% | 11.68 | 11.70 | 11.30 | 514,660 |
| 2026-05-26 | 11.82 | +0.3800 | +3.32% | 11.68 | 12.33 | 11.42 | 507,790 |
| 2026-05-22 | 11.44 | -0.2600 | -2.22% | 11.76 | 12.01 | 11.42 | 459,911 |
| 2026-05-21 | 11.70 | +0.5000 | +4.46% | 11.06 | 11.78 | 10.94 | 404,762 |