조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.81 | -0.3900 | -3.82% | 10.17 | 10.17 | 9.72 | 792,319 |
| 2026-10-12 | 10.20 | -0.2800 | -2.67% | 10.37 | 10.51 | 10.12 | 397,497 |
| 2026-10-09 | 10.48 | -0.0100 | -0.10% | 10.45 | 10.60 | 10.22 | 408,694 |
| 2026-10-08 | 10.49 | -0.1700 | -1.59% | 10.56 | 10.56 | 10.18 | 717,988 |
| 2026-10-07 | 10.66 | -0.3500 | -3.18% | 10.85 | 10.98 | 10.58 | 490,178 |
| 2026-10-06 | 11.01 | -0.5100 | -4.43% | 11.60 | 11.74 | 10.63 | 904,741 |
| 2026-10-05 | 11.52 | +0.6250 | +5.74% | 10.85 | 11.53 | 10.61 | 759,988 |
| 2026-10-02 | 10.90 | -0.5550 | -4.85% | 11.58 | 11.58 | 10.85 | 833,320 |
| 2026-10-01 | 11.45 | -0.7600 | -6.22% | 12.24 | 12.24 | 11.40 | 768,524 |
| 2026-09-30 | 12.21 | +0.4400 | +3.74% | 11.85 | 12.54 | 11.54 | 1,253,821 |
| 2026-09-29 | 11.77 | -3.54 | -23.12% | 12.63 | 12.99 | 11.60 | 2,697,176 |
| 2026-09-28 | 15.31 | +0.4800 | +3.24% | 14.64 | 15.42 | 14.24 | 478,689 |
| 2026-09-25 | 14.83 | +0.2200 | +1.51% | 14.77 | 15.12 | 14.36 | 321,308 |
| 2026-09-24 | 14.61 | -0.3600 | -2.40% | 14.82 | 14.90 | 14.23 | 669,959 |
| 2026-09-23 | 14.97 | -0.8200 | -5.19% | 15.55 | 15.83 | 14.53 | 579,214 |
| 2026-09-22 | 15.79 | +1.82 | +13.03% | 14.00 | 16.49 | 14.00 | 1,144,027 |
| 2026-09-21 | 13.97 | +0.1400 | +1.01% | 13.96 | 14.13 | 13.71 | 373,356 |
| 2026-09-18 | 13.83 | +0.0900 | +0.66% | 13.67 | 13.92 | 13.57 | 525,636 |
| 2026-09-17 | 13.74 | +0.3400 | +2.54% | 13.65 | 13.87 | 13.42 | 477,521 |
| 2026-09-16 | 13.40 | +0.2500 | +1.90% | 13.16 | 13.50 | 13.13 | 382,021 |