조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.17 | +0.1100 | +3.59% | 3.07 | 3.19 | 2.97 | 305,935 |
| 2026-05-19 | 3.06 | -0.0800 | -2.55% | 3.06 | 3.33 | 3.01 | 521,192 |
| 2026-05-18 | 3.14 | +0.0500 | +1.62% | 3.04 | 3.17 | 2.98 | 249,867 |
| 2026-05-15 | 3.09 | -0.1100 | -3.44% | 3.26 | 3.26 | 2.99 | 216,322 |
| 2026-05-14 | 3.20 | +0.2600 | +8.84% | 2.86 | 3.30 | 2.78 | 412,633 |
| 2026-05-13 | 2.94 | +0.0200 | +0.68% | 2.98 | 3.00 | 2.87 | 179,089 |
| 2026-05-12 | 2.92 | -0.1400 | -4.58% | 2.96 | 3.05 | 2.87 | 240,650 |
| 2026-05-11 | 3.06 | -0.0400 | -1.29% | 2.93 | 3.17 | 2.93 | 317,042 |
| 2026-05-08 | 3.10 | -0.2000 | -6.06% | 3.21 | 3.23 | 2.88 | 687,282 |
| 2026-05-07 | 3.30 | -0.2300 | -6.52% | 3.40 | 3.49 | 3.20 | 618,413 |
| 2026-05-06 | 3.53 | +0.3500 | +11.01% | 3.12 | 3.62 | 2.91 | 1,931,492 |
| 2026-05-05 | 3.18 | +0.3500 | +12.37% | 4.51 | 4.70 | 3.11 | 54,681,999 |
| 2026-05-04 | 2.83 | +0.1400 | +5.20% | 2.75 | 2.94 | 2.75 | 33,159 |
| 2026-05-01 | 2.69 | +0.0900 | +3.46% | 2.65 | 2.81 | 2.62 | 36,209 |
| 2026-04-30 | 2.60 | +0.0405 | +1.58% | 2.52 | 2.64 | 2.52 | 15,059 |
| 2026-04-29 | 2.56 | -0.0005 | -0.02% | 2.64 | 2.65 | 2.51 | 14,563 |
| 2026-04-28 | 2.56 | -0.0500 | -1.92% | 2.65 | 2.83 | 2.55 | 21,659 |
| 2026-04-27 | 2.61 | -0.1500 | -5.43% | 2.83 | 2.83 | 2.56 | 24,447 |
| 2026-04-24 | 2.76 | -0.0250 | -0.90% | 2.72 | 2.83 | 2.70 | 14,032 |
| 2026-04-23 | 2.79 | -0.0950 | -3.30% | 2.84 | 2.89 | 2.71 | 7,165 |