조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.39 | -0.0400 | -2.80% | 1.55 | 1.60 | 1.36 | 525,569 |
| 2026-10-12 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.47 | 1.40 | 186,138 |
| 2026-10-09 | 1.45 | +0.0500 | +3.57% | 1.41 | 1.49 | 1.37 | 91,470 |
| 2026-10-08 | 1.40 | -0.1100 | -7.28% | 1.57 | 1.57 | 1.34 | 169,697 |
| 2026-10-07 | 1.51 | 0.00 | 0.00% | 1.55 | 1.62 | 1.47 | 42,570 |
| 2026-10-06 | 1.51 | -0.1600 | -9.58% | 1.66 | 1.73 | 1.46 | 219,434 |
| 2026-10-05 | 1.67 | -0.1100 | -6.18% | 1.79 | 1.79 | 1.67 | 60,681 |
| 2026-10-02 | 1.78 | -0.0900 | -4.81% | 1.95 | 1.98 | 1.78 | 48,039 |
| 2026-10-01 | 1.87 | +0.0300 | +1.63% | 1.87 | 1.87 | 1.82 | 30,182 |
| 2026-09-30 | 1.84 | +0.0200 | +1.10% | 1.92 | 1.92 | 1.82 | 74,864 |
| 2026-09-29 | 1.82 | -0.0100 | -0.55% | 1.98 | 1.98 | 1.81 | 86,034 |
| 2026-09-28 | 1.83 | +0.0300 | +1.67% | 1.80 | 1.89 | 1.80 | 65,015 |
| 2026-09-25 | 1.80 | -0.2750 | -13.25% | 2.07 | 2.09 | 1.80 | 124,577 |
| 2026-09-24 | 2.08 | -0.0150 | -0.72% | 2.13 | 2.15 | 1.96 | 55,486 |
| 2026-09-23 | 2.09 | -0.1400 | -6.28% | 2.25 | 2.31 | 2.06 | 72,943 |
| 2026-09-22 | 2.23 | -0.1200 | -5.11% | 2.36 | 2.37 | 2.17 | 161,240 |
| 2026-09-21 | 2.35 | -0.0300 | -1.26% | 2.37 | 2.42 | 2.35 | 50,009 |
| 2026-09-18 | 2.38 | -0.0200 | -0.83% | 2.39 | 2.44 | 2.37 | 73,555 |
| 2026-09-17 | 2.40 | +0.0500 | +2.13% | 2.37 | 2.44 | 2.37 | 71,669 |
| 2026-09-16 | 2.35 | +0.0300 | +1.29% | 2.32 | 2.39 | 2.32 | 73,034 |