조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.79 | +0.3100 | +12.50% | 2.48 | 2.94 | 2.46 | 299,803 |
| 2026-06-17 | 2.48 | +0.0300 | +1.22% | 2.46 | 2.57 | 2.40 | 101,124 |
| 2026-06-16 | 2.45 | +0.1100 | +4.70% | 2.35 | 2.50 | 2.20 | 298,805 |
| 2026-06-15 | 2.34 | +0.1100 | +4.93% | 2.30 | 2.44 | 2.27 | 167,569 |
| 2026-06-12 | 2.23 | -0.0200 | -0.89% | 2.23 | 2.36 | 2.20 | 69,480 |
| 2026-06-11 | 2.25 | -0.0100 | -0.44% | 2.30 | 2.30 | 2.22 | 53,806 |
| 2026-06-10 | 2.26 | -0.1000 | -4.24% | 2.36 | 2.39 | 2.25 | 111,919 |
| 2026-06-09 | 2.36 | -0.1500 | -5.98% | 2.50 | 2.56 | 2.33 | 192,761 |
| 2026-06-08 | 2.51 | -0.0800 | -3.09% | 2.61 | 2.70 | 2.47 | 153,596 |
| 2026-06-05 | 2.59 | -0.1600 | -5.82% | 2.72 | 2.76 | 2.52 | 183,738 |
| 2026-06-04 | 2.75 | +0.1500 | +5.77% | 2.64 | 2.80 | 2.60 | 137,202 |
| 2026-06-03 | 2.60 | -0.1400 | -5.11% | 2.79 | 2.79 | 2.57 | 243,720 |
| 2026-06-02 | 2.74 | -0.2300 | -7.74% | 2.96 | 2.96 | 2.74 | 241,266 |
| 2026-06-01 | 2.97 | -0.1700 | -5.41% | 3.11 | 3.14 | 2.97 | 151,523 |
| 2026-05-29 | 3.14 | 0.00 | 0.00% | 2.98 | 3.26 | 2.95 | 277,613 |
| 2026-05-28 | 3.14 | 0.00 | 0.00% | 3.09 | 3.27 | 3.08 | 169,717 |
| 2026-05-27 | 3.14 | +0.0400 | +1.29% | 3.08 | 3.16 | 3.03 | 145,390 |
| 2026-05-26 | 3.10 | -0.1000 | -3.13% | 3.16 | 3.29 | 3.02 | 187,194 |
| 2026-05-22 | 3.20 | +0.0300 | +0.95% | 3.14 | 3.29 | 3.11 | 145,595 |
| 2026-05-21 | 3.17 | 0.00 | 0.00% | 3.13 | 3.23 | 3.02 | 146,755 |