조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.40 | +0.7100 | +4.83% | 15.04 | 16.34 | 14.60 | 41,157,908 |
| 2026-05-19 | 14.69 | +1.25 | +9.30% | 13.29 | 14.74 | 13.05 | 34,402,102 |
| 2026-05-18 | 13.44 | +0.3300 | +2.52% | 13.68 | 13.93 | 12.67 | 23,691,298 |
| 2026-05-15 | 13.11 | -0.8700 | -6.22% | 13.39 | 13.61 | 12.80 | 17,558,015 |
| 2026-05-14 | 13.98 | +0.6800 | +5.11% | 13.52 | 14.12 | 13.16 | 16,585,758 |
| 2026-05-13 | 13.30 | -0.1700 | -1.26% | 13.45 | 13.55 | 13.09 | 14,651,570 |
| 2026-05-12 | 13.47 | -0.8300 | -5.80% | 13.16 | 14.34 | 12.40 | 31,996,487 |
| 2026-05-11 | 14.30 | +0.1000 | +0.70% | 14.10 | 15.04 | 13.74 | 30,223,078 |
| 2026-05-08 | 14.20 | +0.2200 | +1.57% | 14.00 | 14.45 | 13.57 | 15,906,803 |
| 2026-05-07 | 13.98 | -0.5200 | -3.59% | 14.10 | 14.29 | 13.52 | 19,788,642 |
| 2026-05-06 | 14.50 | +1.09 | +8.13% | 13.79 | 14.63 | 13.65 | 27,147,067 |
| 2026-05-05 | 13.41 | +0.5900 | +4.60% | 13.11 | 13.57 | 13.00 | 16,912,388 |
| 2026-05-04 | 12.82 | +0.6500 | +5.34% | 12.28 | 13.02 | 12.12 | 21,658,173 |
| 2026-05-01 | 12.17 | -0.3600 | -2.87% | 12.83 | 12.98 | 12.14 | 16,407,755 |
| 2026-04-30 | 12.53 | +1.16 | +10.20% | 11.51 | 12.89 | 11.51 | 26,629,739 |
| 2026-04-29 | 11.37 | -0.4200 | -3.56% | 11.72 | 11.72 | 11.13 | 15,647,743 |
| 2026-04-28 | 11.79 | -0.4600 | -3.76% | 11.78 | 11.91 | 11.36 | 13,560,143 |
| 2026-04-27 | 12.25 | -0.5100 | -4.00% | 12.62 | 12.70 | 11.97 | 20,401,807 |
| 2026-04-24 | 12.76 | +0.5300 | +4.33% | 12.55 | 13.23 | 12.55 | 26,980,745 |
| 2026-04-23 | 12.23 | +0.0200 | +0.16% | 12.06 | 12.55 | 11.76 | 21,278,887 |