조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.24 | +0.4600 | +2.74% | 17.32 | 17.47 | 16.81 | 19,158,024 |
| 2026-06-17 | 16.78 | -0.4800 | -2.78% | 17.20 | 18.01 | 16.74 | 16,710,513 |
| 2026-06-16 | 17.26 | +0.1200 | +0.70% | 16.99 | 18.10 | 16.96 | 17,604,421 |
| 2026-06-15 | 17.14 | +0.6600 | +4.00% | 17.42 | 17.78 | 17.04 | 19,689,752 |
| 2026-06-12 | 16.48 | +0.3100 | +1.92% | 16.24 | 17.18 | 16.00 | 19,501,042 |
| 2026-06-11 | 16.17 | +1.27 | +8.52% | 14.81 | 16.19 | 14.77 | 18,717,575 |
| 2026-06-10 | 14.90 | -1.07 | -6.70% | 15.53 | 16.35 | 14.90 | 21,432,475 |
| 2026-06-09 | 15.97 | -0.5500 | -3.33% | 16.58 | 17.25 | 15.13 | 25,129,229 |
| 2026-06-08 | 16.52 | +0.9300 | +5.97% | 15.89 | 16.93 | 15.67 | 20,972,076 |
| 2026-06-05 | 15.59 | -1.19 | -7.09% | 16.05 | 16.07 | 14.06 | 39,577,244 |
| 2026-06-04 | 16.78 | -0.8300 | -4.71% | 16.82 | 17.17 | 16.33 | 18,454,018 |
| 2026-06-03 | 17.61 | +0.0300 | +0.17% | 17.69 | 18.27 | 17.33 | 22,735,312 |
| 2026-06-02 | 17.58 | -1.23 | -6.54% | 18.35 | 19.09 | 17.40 | 26,587,941 |
| 2026-06-01 | 18.81 | +0.5200 | +2.84% | 17.94 | 19.17 | 17.45 | 25,170,628 |
| 2026-05-29 | 18.29 | +0.1500 | +0.83% | 18.05 | 18.34 | 17.08 | 22,426,563 |
| 2026-05-28 | 18.14 | +0.1000 | +0.55% | 17.83 | 18.46 | 17.44 | 19,244,628 |
| 2026-05-27 | 18.04 | +0.9100 | +5.31% | 17.37 | 18.26 | 16.65 | 28,139,737 |
| 2026-05-26 | 17.13 | +1.16 | +7.26% | 16.51 | 17.48 | 16.29 | 31,872,351 |
| 2026-05-22 | 15.97 | +0.2100 | +1.33% | 15.82 | 16.66 | 15.71 | 21,145,807 |
| 2026-05-21 | 15.76 | +0.3600 | +2.34% | 15.48 | 15.96 | 15.27 | 20,582,983 |