조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.15 | -0.1500 | -1.46% | 9.98 | 10.23 | 9.69 | 15,320,054 |
| 2026-10-12 | 10.30 | -0.1950 | -1.86% | 10.40 | 10.60 | 10.26 | 9,392,439 |
| 2026-10-09 | 10.50 | -0.1350 | -1.27% | 10.65 | 10.75 | 10.30 | 10,346,054 |
| 2026-10-08 | 10.63 | -0.8900 | -7.73% | 11.27 | 11.35 | 10.37 | 25,998,003 |
| 2026-10-07 | 11.52 | -0.7700 | -6.27% | 11.94 | 12.16 | 11.43 | 15,958,485 |
| 2026-10-06 | 12.29 | -0.1900 | -1.52% | 12.49 | 12.67 | 12.16 | 10,896,267 |
| 2026-10-05 | 12.48 | -0.2600 | -2.04% | 12.90 | 12.93 | 12.10 | 14,851,575 |
| 2026-10-02 | 12.74 | +0.2200 | +1.76% | 12.93 | 13.48 | 12.37 | 18,566,447 |
| 2026-10-01 | 12.52 | -0.3600 | -2.80% | 12.84 | 12.95 | 12.09 | 18,659,884 |
| 2026-09-30 | 12.88 | -0.4300 | -3.23% | 13.66 | 13.70 | 12.87 | 13,856,429 |
| 2026-09-29 | 13.31 | -0.0300 | -0.22% | 13.62 | 13.74 | 13.22 | 12,360,700 |
| 2026-09-28 | 13.34 | -0.6100 | -4.37% | 13.81 | 13.98 | 13.32 | 11,425,881 |
| 2026-09-25 | 13.95 | -0.3100 | -2.17% | 14.28 | 14.28 | 13.48 | 17,283,030 |
| 2026-09-24 | 14.26 | -0.2000 | -1.38% | 14.09 | 14.75 | 13.98 | 17,933,052 |
| 2026-09-23 | 14.46 | -0.6800 | -4.49% | 15.02 | 15.22 | 14.43 | 16,916,747 |
| 2026-09-22 | 15.14 | +0.3800 | +2.57% | 14.50 | 15.27 | 14.36 | 16,801,960 |
| 2026-09-21 | 14.76 | +0.2900 | +2.00% | 15.12 | 15.18 | 14.68 | 23,239,355 |
| 2026-09-18 | 14.47 | +1.12 | +8.39% | 13.77 | 14.49 | 13.39 | 29,674,676 |
| 2026-09-17 | 13.35 | +0.5600 | +4.38% | 13.47 | 13.67 | 12.61 | 17,843,086 |
| 2026-09-16 | 12.79 | +0.1700 | +1.35% | 12.84 | 13.23 | 12.44 | 14,524,911 |