조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.85 | -0.0100 | -0.06% | 15.86 | 15.90 | 15.85 | 8,649 |
| 2026-05-19 | 15.86 | 0.00 | 0.00% | 15.90 | 16.00 | 15.86 | 5,090 |
| 2026-05-18 | 15.86 | -0.0100 | -0.06% | 15.93 | 15.93 | 15.86 | 2,278 |
| 2026-05-15 | 15.87 | -0.0300 | -0.19% | 15.87 | 15.93 | 15.86 | 4,012 |
| 2026-05-14 | 15.90 | +0.0400 | +0.25% | 15.90 | 15.90 | 15.85 | 23,632 |
| 2026-05-13 | 15.86 | -0.0900 | -0.56% | 15.91 | 15.91 | 15.86 | 2,088 |
| 2026-05-12 | 15.95 | -0.1099 | -0.68% | 15.91 | 15.97 | 15.91 | 15,418 |
| 2026-05-11 | 16.06 | +0.0199 | +0.12% | 15.96 | 16.19 | 15.96 | 10,737 |
| 2026-05-08 | 16.04 | -0.1300 | -0.80% | 16.20 | 16.20 | 16.04 | 4,418 |
| 2026-05-07 | 16.17 | +0.3000 | +1.89% | 16.05 | 16.25 | 16.05 | 8,930 |
| 2026-05-06 | 15.87 | -0.0300 | -0.19% | 15.98 | 15.98 | 15.87 | 906 |
| 2026-05-05 | 15.90 | -0.0050 | -0.03% | 15.90 | 15.90 | 15.90 | 2,198 |
| 2026-05-04 | 15.91 | -0.0450 | -0.28% | 15.95 | 15.95 | 15.90 | 18,347 |
| 2026-05-01 | 15.95 | -0.0100 | -0.06% | 15.95 | 15.95 | 15.95 | 197 |
| 2026-04-30 | 15.96 | -0.1300 | -0.81% | 15.96 | 15.96 | 15.96 | 1,845 |
| 2026-04-29 | 16.09 | +0.1100 | +0.69% | 16.01 | 16.09 | 15.99 | 1,953 |
| 2026-04-28 | 15.98 | +0.0300 | +0.19% | 16.16 | 16.16 | 15.94 | 1,423 |
| 2026-04-27 | 15.95 | -0.0400 | -0.25% | 16.00 | 16.16 | 15.95 | 2,453 |
| 2026-04-24 | 15.99 | +0.0230 | +0.14% | 16.00 | 16.00 | 15.96 | 3,242 |
| 2026-04-23 | 15.97 | -0.0329 | -0.21% | 16.00 | 16.00 | 15.95 | 2,970 |