조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.25 | +0.4800 | +2.86% | 16.75 | 17.25 | 16.75 | 1,080 |
| 2026-10-12 | 16.77 | -0.0300 | -0.18% | 16.77 | 16.77 | 16.77 | 206 |
| 2026-10-09 | 16.80 | -0.1500 | -0.88% | 16.76 | 16.80 | 16.75 | 5,789 |
| 2026-10-08 | 16.95 | +0.1500 | +0.89% | 16.80 | 16.95 | 16.80 | 499 |
| 2026-10-07 | 16.80 | -0.3510 | -2.05% | 17.05 | 17.06 | 16.80 | 2,176 |
| 2026-10-06 | 17.15 | +0.4010 | +2.39% | 17.17 | 17.25 | 16.86 | 3,636 |
| 2026-10-05 | 16.75 | +0.4500 | +2.76% | 16.75 | 16.75 | 16.75 | 1,577 |
| 2026-10-02 | 16.30 | -0.9500 | -5.51% | 16.30 | 16.30 | 16.30 | 1,139 |
| 2026-10-01 | 17.25 | -0.3700 | -2.10% | 17.63 | 17.63 | 16.62 | 7,786 |
| 2026-09-30 | 17.62 | -0.2550 | -1.43% | 17.99 | 17.99 | 17.62 | 1,597 |
| 2026-09-29 | 17.88 | +0.0906 | +0.51% | 17.88 | 17.88 | 17.88 | 942 |
| 2026-09-28 | 17.78 | -0.1156 | -0.65% | 17.78 | 17.78 | 17.78 | 321 |
| 2026-09-25 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 76 |
| 2026-09-24 | 17.90 | -0.1400 | -0.78% | 17.70 | 17.90 | 17.70 | 6,599 |
| 2026-09-23 | 18.04 | -0.0099 | -0.05% | 18.09 | 18.44 | 18.01 | 2,751 |
| 2026-09-22 | 18.05 | -0.1001 | -0.55% | 18.30 | 18.30 | 17.99 | 2,094 |
| 2026-09-21 | 18.15 | +0.0500 | +0.28% | 17.90 | 18.30 | 17.90 | 2,741 |
| 2026-09-18 | 18.10 | +0.1100 | +0.61% | 18.15 | 18.30 | 18.07 | 4,400 |
| 2026-09-17 | 17.99 | -0.0100 | -0.06% | 18.45 | 18.45 | 17.98 | 1,442 |
| 2026-09-16 | 18.00 | +0.0800 | +0.45% | 18.38 | 18.38 | 18.00 | 1,974 |