조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.43 | +0.2200 | +1.36% | 16.08 | 16.43 | 16.08 | 4,127 |
| 2026-06-17 | 16.21 | +0.1400 | +0.87% | 16.20 | 16.26 | 16.20 | 486 |
| 2026-06-16 | 16.07 | +0.0200 | +0.12% | 16.00 | 16.07 | 16.00 | 988 |
| 2026-06-15 | 16.05 | -0.0200 | -0.12% | 16.28 | 16.41 | 16.03 | 2,208 |
| 2026-06-12 | 16.07 | +0.0600 | +0.37% | 16.07 | 16.07 | 16.07 | 343 |
| 2026-06-11 | 16.01 | -0.0100 | -0.06% | 16.01 | 16.01 | 16.01 | 341 |
| 2026-06-10 | 16.02 | +0.0600 | +0.38% | 15.97 | 16.23 | 15.96 | 17,164 |
| 2026-06-09 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 386 |
| 2026-06-08 | 15.96 | +0.0100 | +0.06% | 15.97 | 15.97 | 15.96 | 253 |
| 2026-06-05 | 15.95 | -0.0600 | -0.37% | 15.93 | 15.95 | 15.92 | 2,663 |
| 2026-06-04 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 3,362 |
| 2026-06-03 | 16.01 | +0.0100 | +0.06% | 16.00 | 16.01 | 16.00 | 2,406 |
| 2026-06-02 | 16.00 | +0.0200 | +0.13% | 15.96 | 16.00 | 15.96 | 3,826 |
| 2026-06-01 | 15.98 | +0.0600 | +0.38% | 15.92 | 15.99 | 15.92 | 1,104 |
| 2026-05-29 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 439 |
| 2026-05-28 | 15.92 | -0.0300 | -0.19% | 15.95 | 15.98 | 15.92 | 5,919 |
| 2026-05-27 | 15.95 | +0.0200 | +0.13% | 15.92 | 15.95 | 15.91 | 5,477 |
| 2026-05-26 | 15.93 | +0.0200 | +0.13% | 15.93 | 15.95 | 15.91 | 6,888 |
| 2026-05-22 | 15.91 | 0.00 | 0.00% | 15.91 | 15.99 | 15.91 | 2,257 |
| 2026-05-21 | 15.91 | +0.0600 | +0.38% | 15.91 | 15.91 | 15.91 | 891 |