조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | +0.3400 | +1.38% | 24.70 | 25.12 | 24.69 | 36,822 |
| 2026-05-19 | 24.70 | -0.3334 | -1.33% | 24.88 | 24.88 | 24.61 | 70,785 |
| 2026-05-18 | 25.03 | -0.0089 | -0.04% | 25.08 | 25.08 | 24.80 | 40,346 |
| 2026-05-15 | 25.04 | -0.4224 | -1.66% | 25.00 | 25.15 | 25.00 | 24,545 |
| 2026-05-14 | 25.46 | +0.1756 | +0.69% | 25.34 | 25.46 | 25.34 | 23,281 |
| 2026-05-13 | 25.28 | +0.0544 | +0.22% | 25.11 | 25.43 | 25.10 | 50,644 |
| 2026-05-12 | 25.23 | -0.1114 | -0.44% | 25.22 | 25.24 | 24.99 | 39,074 |
| 2026-05-11 | 25.34 | -0.4158 | -1.61% | 25.50 | 25.50 | 25.26 | 52,590 |
| 2026-05-08 | 25.76 | +0.2167 | +0.85% | 25.62 | 25.76 | 25.57 | 19,702 |
| 2026-05-07 | 25.54 | -0.1895 | -0.74% | 25.94 | 25.94 | 25.54 | 46,231 |
| 2026-05-06 | 25.73 | - | - | 25.44 | 25.73 | 25.44 | 98,236 |