조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.90 | +0.2615 | +1.02% | 25.83 | 25.90 | 25.83 | 2,219 |
| 2026-06-17 | 25.64 | -0.4946 | -1.89% | 26.05 | 26.22 | 25.64 | 6,148 |
| 2026-06-16 | 26.13 | -0.0785 | -0.30% | 26.23 | 26.31 | 26.13 | 203 |
| 2026-06-15 | 26.21 | +0.5117 | +1.99% | 26.21 | 26.21 | 26.21 | 32 |
| 2026-06-12 | 25.70 | +0.1541 | +0.60% | 25.54 | 25.70 | 25.54 | 244 |
| 2026-06-11 | 25.55 | +0.5175 | +2.07% | 25.16 | 25.59 | 25.16 | 220 |
| 2026-06-10 | 25.03 | -0.4507 | -1.77% | 25.45 | 25.45 | 25.03 | 202 |
| 2026-06-09 | 25.48 | -0.1678 | -0.65% | 26.92 | 26.92 | 25.41 | 8,984 |
| 2026-06-08 | 25.65 | +0.1764 | +0.69% | 25.71 | 25.71 | 25.65 | 4,277 |
| 2026-06-05 | 25.47 | -0.9471 | -3.58% | 26.02 | 26.02 | 25.47 | 7,912 |
| 2026-06-04 | 26.42 | -0.0314 | -0.12% | 26.23 | 26.46 | 26.20 | 4,278 |
| 2026-06-03 | 26.45 | -0.4779 | -1.77% | 26.77 | 26.77 | 26.44 | 695 |
| 2026-06-02 | 26.93 | -0.2179 | -0.80% | 27.05 | 27.05 | 26.93 | 3,920 |
| 2026-06-01 | 27.15 | +0.5611 | +2.11% | 26.94 | 27.24 | 26.90 | 484 |
| 2026-05-29 | 26.58 | +0.5659 | +2.17% | 26.51 | 26.61 | 26.50 | 384 |
| 2026-05-28 | 26.02 | +0.2072 | +0.80% | 25.99 | 26.04 | 25.99 | 2,832 |
| 2026-05-27 | 25.81 | +0.0716 | +0.28% | 25.87 | 25.87 | 25.79 | 462 |
| 2026-05-26 | 25.74 | +0.2000 | +0.78% | 25.73 | 25.79 | 25.66 | 9,329 |
| 2026-05-22 | 25.54 | +0.3362 | +1.33% | 25.52 | 25.61 | 25.45 | 11,264 |
| 2026-05-21 | 25.20 | +0.1685 | +0.67% | 25.04 | 25.24 | 24.99 | 6,215 |