조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.09 | +0.0523 | +0.20% | 26.09 | 26.09 | 26.09 | 47 |
| 2026-10-12 | 26.04 | -0.1782 | -0.68% | 26.04 | 26.04 | 26.04 | 7 |
| 2026-10-09 | 26.21 | +0.3911 | +1.51% | 26.00 | 26.21 | 26.00 | 495 |
| 2026-10-08 | 25.82 | -0.2618 | -1.00% | 25.82 | 25.82 | 25.82 | 11 |
| 2026-10-07 | 26.08 | -0.1091 | -0.42% | 26.08 | 26.08 | 26.08 | 10 |
| 2026-10-06 | 26.19 | +0.1384 | +0.53% | 26.31 | 26.31 | 26.19 | 404 |
| 2026-10-05 | 26.06 | +0.1602 | +0.62% | 25.10 | 26.06 | 25.00 | 513 |
| 2026-10-02 | 25.89 | +0.2699 | +1.05% | 25.89 | 25.89 | 25.89 | 60 |
| 2026-10-01 | 25.63 | +0.0473 | +0.18% | 25.63 | 25.63 | 25.63 | 10 |
| 2026-09-30 | 25.58 | -0.0706 | -0.28% | 25.58 | 25.58 | 25.58 | 30 |
| 2026-09-29 | 25.65 | +0.0278 | +0.11% | 25.65 | 25.65 | 25.65 | 25 |
| 2026-09-28 | 25.62 | -0.3686 | -1.42% | 25.62 | 25.62 | 25.62 | 18 |
| 2026-09-25 | 25.99 | +0.1329 | +0.51% | 25.99 | 25.99 | 25.99 | 26 |
| 2026-09-24 | 25.86 | -0.1766 | -0.68% | 25.86 | 25.86 | 25.86 | 19 |
| 2026-09-23 | 26.03 | -0.4416 | -1.67% | 26.03 | 26.03 | 26.03 | 16 |
| 2026-09-22 | 26.47 | +0.0711 | +0.27% | 26.47 | 26.47 | 26.47 | 13 |
| 2026-09-21 | 26.40 | +0.4467 | +1.72% | 26.40 | 26.40 | 26.40 | 11 |
| 2026-09-18 | 25.96 | -0.1991 | -0.76% | 25.96 | 25.96 | 25.96 | 39 |
| 2026-09-17 | 26.16 | +0.4218 | +1.64% | 26.16 | 26.16 | 26.16 | 465 |
| 2026-09-16 | 25.73 | -0.0937 | -0.36% | 25.73 | 25.73 | 25.73 | 19 |