조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.16 | +0.0200 | +1.75% | 1.19 | 1.19 | 1.14 | 2,353 |
| 2026-05-19 | 1.14 | -0.0200 | -1.72% | 1.14 | 1.16 | 1.14 | 1,363 |
| 2026-05-18 | 1.16 | -0.0400 | -3.33% | 1.20 | 1.20 | 1.16 | 2,293 |
| 2026-05-15 | 1.20 | +0.0399 | +3.44% | 1.25 | 1.25 | 1.15 | 4,596 |
| 2026-05-14 | 1.16 | -0.0200 | -1.69% | 1.16 | 1.16 | 1.16 | 955 |
| 2026-05-13 | 1.18 | +0.0301 | +2.62% | 1.24 | 1.24 | 1.18 | 11,166 |
| 2026-05-12 | 1.15 | -0.0550 | -4.56% | 1.15 | 1.16 | 1.15 | 2,421 |
| 2026-05-11 | 1.21 | +0.0350 | +2.99% | 1.16 | 1.25 | 1.15 | 1,913 |
| 2026-05-08 | 1.17 | -0.0800 | -6.40% | 1.20 | 1.24 | 1.16 | 8,108 |
| 2026-05-07 | 1.25 | +0.0300 | +2.46% | 1.25 | 1.25 | 1.25 | 984 |
| 2026-05-06 | 1.22 | +0.1000 | +8.93% | 1.18 | 1.24 | 1.15 | 11,877 |
| 2026-05-05 | 1.12 | -0.0800 | -6.67% | 1.22 | 1.22 | 1.12 | 28,010 |
| 2026-05-04 | 1.20 | +0.0100 | +0.84% | 1.22 | 1.22 | 1.19 | 3,895 |
| 2026-05-01 | 1.19 | -0.0617 | -4.93% | 1.22 | 1.30 | 1.19 | 21,491 |
| 2026-04-30 | 1.25 | +0.0316 | +2.59% | 1.25 | 1.25 | 1.25 | 8,713 |
| 2026-04-29 | 1.22 | -0.0449 | -3.55% | 1.21 | 1.22 | 1.21 | 1,065 |
| 2026-04-28 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 240 |
| 2026-04-27 | 1.27 | +0.0150 | +1.20% | 1.27 | 1.27 | 1.27 | 311 |
| 2026-04-24 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 254 |
| 2026-04-23 | 1.25 | -0.0200 | -1.57% | 1.23 | 1.26 | 1.23 | 1,091 |