조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.57 | -0.5800 | -26.98% | 1.63 | 1.66 | 1.41 | 1,170,872 |
| 2026-10-12 | 2.15 | +0.7900 | +58.09% | 1.99 | 2.34 | 1.63 | 70,410,016 |
| 2026-10-09 | 1.36 | +0.0500 | +3.82% | 1.32 | 1.40 | 1.30 | 11,392 |
| 2026-10-08 | 1.31 | +0.0600 | +4.80% | 1.31 | 1.48 | 1.27 | 96,709 |
| 2026-10-07 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.30 | 1.25 | 10,977 |
| 2026-10-06 | 1.28 | -0.0450 | -3.40% | 1.32 | 1.32 | 1.28 | 4,243 |
| 2026-10-05 | 1.33 | -0.0150 | -1.12% | 1.35 | 1.37 | 1.32 | 4,255 |
| 2026-10-02 | 1.34 | 0.00 | 0.00% | 1.35 | 1.35 | 1.34 | 4,954 |
| 2026-10-01 | 1.34 | -0.0400 | -2.90% | 1.41 | 1.41 | 1.34 | 3,272 |
| 2026-09-30 | 1.38 | 0.00 | 0.00% | 1.38 | 1.41 | 1.38 | 2,507 |
| 2026-09-29 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.40 | 1.38 | 1,861 |
| 2026-09-28 | 1.40 | +0.0300 | +2.19% | 1.36 | 1.42 | 1.36 | 8,470 |
| 2026-09-25 | 1.37 | -0.0800 | -5.52% | 1.44 | 1.44 | 1.37 | 26,043 |
| 2026-09-24 | 1.45 | -0.0550 | -3.65% | 1.54 | 1.54 | 1.45 | 16,143 |
| 2026-09-23 | 1.51 | -0.0050 | -0.33% | 1.50 | 1.51 | 1.50 | 1,875 |
| 2026-09-22 | 1.51 | -0.0100 | -0.66% | 1.51 | 1.52 | 1.50 | 4,023 |
| 2026-09-21 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.54 | 1.51 | 2,646 |
| 2026-09-18 | 1.54 | +0.0300 | +1.99% | 1.48 | 1.54 | 1.48 | 6,626 |
| 2026-09-17 | 1.51 | -0.0200 | -1.31% | 1.54 | 1.57 | 1.51 | 7,008 |
| 2026-09-16 | 1.53 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 14,845 |