조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.91 | +0.3400 | +21.66% | 1.55 | 1.96 | 1.55 | 1,781,187 |
| 2026-06-17 | 1.57 | +0.3700 | +30.83% | 2.46 | 2.68 | 1.54 | 78,755,072 |
| 2026-06-16 | 1.20 | -0.0500 | -4.00% | 1.23 | 1.23 | 1.15 | 76,702 |
| 2026-06-15 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.32 | 1.22 | 61,775 |
| 2026-06-12 | 1.28 | -0.0400 | -3.03% | 1.17 | 1.42 | 1.16 | 234,875 |
| 2026-06-11 | 1.32 | +0.0100 | +0.76% | 1.26 | 1.40 | 1.23 | 396,388 |
| 2026-06-10 | 1.31 | +0.0300 | +2.34% | 1.33 | 1.55 | 1.02 | 22,363,846 |
| 2026-06-09 | 1.28 | -0.1997 | -13.50% | 1.31 | 1.44 | 1.16 | 664,026 |
| 2026-06-08 | 1.48 | +0.2497 | +20.30% | 1.15 | 1.50 | 1.15 | 1,142,500 |
| 2026-06-05 | 1.23 | +0.0700 | +6.03% | 1.21 | 1.24 | 1.17 | 12,441 |
| 2026-06-04 | 1.16 | -0.0600 | -4.92% | 1.22 | 1.22 | 1.16 | 7,483 |
| 2026-06-03 | 1.22 | +0.0150 | +1.24% | 1.22 | 1.25 | 1.22 | 1,920 |
| 2026-06-02 | 1.21 | -0.0350 | -2.82% | 1.21 | 1.21 | 1.20 | 898 |
| 2026-06-01 | 1.24 | +0.0200 | +1.64% | 1.24 | 1.24 | 1.24 | 629 |
| 2026-05-29 | 1.22 | -0.0700 | -5.43% | 1.24 | 1.24 | 1.22 | 525 |
| 2026-05-28 | 1.29 | +0.1300 | +11.21% | 1.20 | 1.36 | 1.18 | 94,451 |
| 2026-05-27 | 1.16 | -0.0100 | -0.85% | 1.24 | 1.24 | 1.16 | 979 |
| 2026-05-26 | 1.17 | -0.0500 | -4.10% | 1.17 | 1.23 | 1.17 | 1,088 |
| 2026-05-22 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.24 | 1.22 | 1,159 |
| 2026-05-21 | 1.21 | +0.0500 | +4.31% | 1.16 | 1.21 | 1.15 | 7,802 |