조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.52 | +0.8700 | +9.02% | 9.72 | 10.58 | 9.71 | 697,412 |
| 2026-05-19 | 9.65 | -0.2300 | -2.33% | 9.71 | 9.93 | 9.25 | 516,112 |
| 2026-05-18 | 9.88 | -0.9200 | -8.52% | 10.80 | 10.80 | 9.63 | 634,650 |
| 2026-05-15 | 10.80 | -0.5300 | -4.68% | 11.04 | 11.17 | 10.62 | 655,307 |
| 2026-05-14 | 11.33 | -0.0800 | -0.70% | 11.72 | 11.73 | 11.06 | 435,836 |
| 2026-05-13 | 11.41 | +0.2400 | +2.15% | 11.17 | 11.50 | 10.87 | 375,352 |
| 2026-05-12 | 11.17 | +0.0500 | +0.45% | 11.22 | 11.34 | 10.80 | 310,850 |
| 2026-05-11 | 11.12 | -0.2500 | -2.20% | 11.52 | 12.48 | 11.09 | 1,248,701 |
| 2026-05-08 | 11.37 | -0.5400 | -4.53% | 11.91 | 12.24 | 11.32 | 1,139,467 |
| 2026-05-07 | 11.91 | -0.3100 | -2.54% | 12.48 | 12.48 | 11.66 | 929,956 |
| 2026-05-06 | 12.22 | +0.7700 | +6.72% | 11.48 | 12.35 | 11.31 | 1,334,304 |
| 2026-05-05 | 11.45 | +1.76 | +18.16% | 9.93 | 11.49 | 9.93 | 1,790,163 |
| 2026-05-04 | 9.69 | +0.7800 | +8.75% | 8.88 | 9.72 | 8.88 | 819,804 |
| 2026-05-01 | 8.91 | +0.0300 | +0.34% | 8.89 | 9.10 | 7.91 | 1,791,119 |
| 2026-04-30 | 8.88 | +0.1000 | +1.14% | 8.82 | 9.05 | 8.39 | 1,011,486 |
| 2026-04-29 | 8.78 | -0.4800 | -5.18% | 9.10 | 9.34 | 8.75 | 1,225,355 |
| 2026-04-28 | 9.26 | -0.2400 | -2.53% | 10.01 | 10.10 | 9.12 | 2,689,696 |
| 2026-04-27 | 9.50 | +0.3600 | +3.94% | 9.13 | 9.93 | 9.13 | 433,745 |
| 2026-04-24 | 9.14 | +0.1200 | +1.33% | 9.14 | 9.27 | 8.70 | 260,950 |
| 2026-04-23 | 9.02 | -0.2800 | -3.01% | 9.29 | 9.44 | 8.71 | 488,016 |