조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.31 | -0.5200 | -4.80% | 10.75 | 10.79 | 10.18 | 901,180 |
| 2026-10-12 | 10.83 | -0.1700 | -1.55% | 10.91 | 11.15 | 10.73 | 911,557 |
| 2026-10-09 | 11.00 | +0.1400 | +1.29% | 10.81 | 11.30 | 10.75 | 638,001 |
| 2026-10-08 | 10.86 | +0.1500 | +1.40% | 10.55 | 11.00 | 10.27 | 1,148,858 |
| 2026-10-07 | 10.71 | +0.0300 | +0.28% | 10.43 | 10.95 | 10.34 | 755,808 |
| 2026-10-06 | 10.68 | -0.3700 | -3.35% | 11.12 | 11.25 | 10.64 | 954,530 |
| 2026-10-05 | 11.05 | +0.1100 | +1.01% | 10.94 | 11.20 | 10.70 | 1,206,413 |
| 2026-10-02 | 10.94 | -0.1300 | -1.17% | 11.29 | 11.29 | 10.73 | 1,575,012 |
| 2026-10-01 | 11.07 | -0.4000 | -3.49% | 11.39 | 11.67 | 11.03 | 953,156 |
| 2026-09-30 | 11.47 | -0.0300 | -0.26% | 11.69 | 11.93 | 11.32 | 1,411,230 |
| 2026-09-29 | 11.50 | -0.2400 | -2.04% | 11.79 | 11.81 | 11.31 | 1,140,421 |
| 2026-09-28 | 11.74 | +0.0800 | +0.69% | 11.57 | 11.93 | 11.39 | 811,300 |
| 2026-09-25 | 11.66 | -0.2300 | -1.93% | 11.89 | 11.92 | 11.53 | 1,532,863 |
| 2026-09-24 | 11.89 | -0.6300 | -5.03% | 12.35 | 12.42 | 11.38 | 1,871,562 |
| 2026-09-23 | 12.52 | -1.69 | -11.89% | 14.29 | 14.39 | 12.06 | 2,141,737 |
| 2026-09-22 | 14.21 | +0.5700 | +4.18% | 13.75 | 14.29 | 13.63 | 930,127 |
| 2026-09-21 | 13.64 | -0.4100 | -2.92% | 14.13 | 14.23 | 13.55 | 1,222,282 |
| 2026-09-18 | 14.05 | -0.0100 | -0.07% | 14.15 | 14.44 | 13.92 | 4,049,711 |
| 2026-09-17 | 14.06 | -0.0500 | -0.35% | 14.49 | 14.66 | 13.77 | 1,401,598 |
| 2026-09-16 | 14.11 | +0.2000 | +1.44% | 14.00 | 14.55 | 13.87 | 2,622,124 |