조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.45 | +0.1100 | +0.97% | 11.66 | 12.18 | 11.09 | 1,246,874 |
| 2026-06-17 | 11.34 | +0.6300 | +5.88% | 10.82 | 11.80 | 10.81 | 906,916 |
| 2026-06-16 | 10.71 | -0.7800 | -6.79% | 11.51 | 11.80 | 10.71 | 864,669 |
| 2026-06-15 | 11.49 | +0.0500 | +0.44% | 11.66 | 11.87 | 11.27 | 1,177,950 |
| 2026-06-12 | 11.44 | +0.5300 | +4.86% | 11.12 | 11.77 | 10.81 | 858,993 |
| 2026-06-11 | 10.91 | +0.1100 | +1.02% | 10.72 | 11.25 | 10.66 | 1,112,240 |
| 2026-06-10 | 10.80 | -0.3350 | -3.01% | 11.06 | 11.66 | 10.64 | 587,741 |
| 2026-06-09 | 11.14 | +0.3650 | +3.39% | 10.78 | 11.48 | 10.37 | 3,678,580 |
| 2026-06-08 | 10.77 | +0.2200 | +2.09% | 11.05 | 11.95 | 10.73 | 2,228,467 |
| 2026-06-05 | 10.55 | -0.3600 | -3.30% | 10.77 | 11.60 | 10.38 | 985,615 |
| 2026-06-04 | 10.91 | +0.4700 | +4.50% | 10.25 | 11.14 | 10.15 | 1,210,738 |
| 2026-06-03 | 10.44 | -0.7600 | -6.79% | 11.01 | 11.34 | 10.36 | 1,300,191 |
| 2026-06-02 | 11.20 | -0.6000 | -5.08% | 11.75 | 11.75 | 10.65 | 1,424,651 |
| 2026-06-01 | 11.80 | +0.8400 | +7.66% | 10.83 | 12.18 | 10.56 | 2,482,154 |
| 2026-05-29 | 10.96 | -0.3800 | -3.35% | 11.24 | 11.56 | 10.86 | 605,377 |
| 2026-05-28 | 11.34 | -0.6200 | -5.18% | 11.85 | 12.00 | 10.95 | 929,128 |
| 2026-05-27 | 11.96 | +0.5700 | +5.00% | 11.44 | 12.20 | 11.38 | 1,029,657 |
| 2026-05-26 | 11.39 | +0.3900 | +3.55% | 11.19 | 11.57 | 11.13 | 676,541 |
| 2026-05-22 | 11.00 | +0.0900 | +0.82% | 11.01 | 11.27 | 10.64 | 454,796 |
| 2026-05-21 | 10.91 | +0.3900 | +3.71% | 10.39 | 11.04 | 10.39 | 604,109 |