조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.26 | +0.6500 | +3.91% | 16.73 | 17.40 | 16.65 | 3,803,874 |
| 2026-05-19 | 16.61 | +1.55 | +10.29% | 16.00 | 17.08 | 15.87 | 7,537,237 |
| 2026-05-18 | 15.06 | +0.1200 | +0.80% | 14.92 | 15.16 | 14.87 | 1,762,851 |
| 2026-05-15 | 14.94 | +0.0400 | +0.27% | 14.73 | 14.98 | 14.63 | 934,129 |
| 2026-05-14 | 14.90 | -0.0800 | -0.53% | 14.92 | 15.08 | 14.83 | 908,054 |
| 2026-05-13 | 14.98 | -0.1700 | -1.12% | 15.47 | 15.57 | 14.85 | 1,864,517 |
| 2026-05-12 | 15.15 | +0.3800 | +2.57% | 14.84 | 15.19 | 14.74 | 1,510,024 |
| 2026-05-11 | 14.77 | -0.0600 | -0.40% | 15.07 | 15.14 | 14.67 | 1,160,710 |
| 2026-05-08 | 14.83 | +0.0700 | +0.47% | 14.75 | 14.98 | 14.74 | 886,659 |
| 2026-05-07 | 14.76 | -0.0200 | -0.14% | 14.98 | 15.00 | 14.65 | 1,085,306 |
| 2026-05-06 | 14.78 | -0.3500 | -2.31% | 15.02 | 15.28 | 14.70 | 1,741,214 |
| 2026-05-05 | 15.13 | +0.8800 | +6.18% | 15.12 | 15.23 | 14.92 | 2,412,093 |
| 2026-05-04 | 14.25 | +0.5200 | +3.79% | 14.17 | 14.49 | 14.11 | 2,090,763 |
| 2026-05-01 | 13.73 | -0.0400 | -0.29% | 13.76 | 13.77 | 13.52 | 650,158 |
| 2026-04-30 | 13.77 | +0.3300 | +2.46% | 13.56 | 13.81 | 13.49 | 1,063,945 |
| 2026-04-29 | 13.44 | +0.2000 | +1.51% | 13.32 | 13.44 | 13.26 | 1,528,408 |
| 2026-04-28 | 13.24 | +0.0700 | +0.53% | 13.28 | 13.35 | 13.12 | 1,572,475 |
| 2026-04-27 | 13.17 | +0.3200 | +2.49% | 12.92 | 13.18 | 12.84 | 1,605,293 |
| 2026-04-24 | 12.85 | -0.0200 | -0.16% | 12.83 | 12.86 | 12.62 | 1,689,680 |
| 2026-04-23 | 12.87 | -0.1000 | -0.77% | 12.98 | 13.10 | 12.85 | 1,096,990 |