조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.42 | -0.2900 | -1.97% | 14.25 | 14.46 | 13.99 | 1,494,800 |
| 2026-06-17 | 14.71 | -0.3700 | -2.45% | 15.12 | 15.12 | 14.68 | 1,061,428 |
| 2026-06-16 | 15.08 | -0.3500 | -2.27% | 15.41 | 15.45 | 14.91 | 1,089,126 |
| 2026-06-15 | 15.43 | -0.0700 | -0.45% | 15.42 | 15.51 | 15.18 | 1,315,487 |
| 2026-06-12 | 15.50 | +0.5600 | +3.75% | 14.84 | 15.50 | 14.78 | 784,591 |
| 2026-06-11 | 14.94 | +0.0700 | +0.47% | 15.06 | 15.28 | 14.89 | 1,039,927 |
| 2026-06-10 | 14.87 | +0.1800 | +1.23% | 14.68 | 15.16 | 14.61 | 1,366,329 |
| 2026-06-09 | 14.69 | +0.2800 | +1.94% | 14.46 | 14.71 | 14.38 | 1,496,282 |
| 2026-06-08 | 14.41 | -0.3700 | -2.50% | 14.74 | 14.86 | 14.34 | 1,375,173 |
| 2026-06-05 | 14.78 | +0.3400 | +2.35% | 14.42 | 14.90 | 14.34 | 1,451,342 |
| 2026-06-04 | 14.44 | -0.3700 | -2.50% | 14.66 | 14.80 | 14.43 | 1,327,619 |
| 2026-06-03 | 14.81 | -0.5500 | -3.58% | 14.57 | 15.02 | 14.43 | 1,499,012 |
| 2026-06-02 | 15.36 | -0.2900 | -1.85% | 15.55 | 15.55 | 15.22 | 1,447,422 |
| 2026-06-01 | 15.65 | +0.1800 | +1.16% | 15.44 | 15.69 | 15.37 | 1,607,102 |
| 2026-05-29 | 15.47 | -0.0600 | -0.39% | 15.29 | 15.65 | 15.26 | 1,651,659 |
| 2026-05-28 | 15.53 | -0.2200 | -1.40% | 15.90 | 15.93 | 15.51 | 1,644,024 |
| 2026-05-27 | 15.75 | -0.6700 | -4.08% | 16.23 | 16.36 | 15.66 | 2,036,464 |
| 2026-05-26 | 16.42 | -0.4300 | -2.55% | 16.68 | 16.83 | 16.34 | 1,663,352 |
| 2026-05-22 | 16.85 | -0.3100 | -1.81% | 16.87 | 16.96 | 16.53 | 1,646,720 |
| 2026-05-21 | 17.16 | -0.1000 | -0.58% | 17.50 | 17.72 | 17.13 | 1,961,176 |