조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.79 | -0.1300 | -0.62% | 20.94 | 20.99 | 20.67 | 842,017 |
| 2026-10-12 | 20.92 | +0.3200 | +1.55% | 20.72 | 21.19 | 20.68 | 1,109,657 |
| 2026-10-09 | 20.60 | -0.2100 | -1.01% | 20.67 | 20.85 | 20.50 | 974,241 |
| 2026-10-08 | 20.81 | +0.8600 | +4.31% | 20.51 | 20.89 | 20.36 | 1,086,318 |
| 2026-10-07 | 19.95 | +0.2700 | +1.37% | 19.77 | 20.29 | 19.77 | 1,125,258 |
| 2026-10-06 | 19.68 | -0.3100 | -1.55% | 19.69 | 19.87 | 19.55 | 1,361,028 |
| 2026-10-05 | 19.99 | +0.1400 | +0.71% | 20.23 | 20.26 | 19.60 | 1,281,260 |
| 2026-10-02 | 19.85 | +0.2400 | +1.22% | 19.61 | 19.86 | 19.44 | 729,711 |
| 2026-10-01 | 19.61 | +0.6800 | +3.59% | 19.06 | 19.66 | 19.05 | 710,072 |
| 2026-09-30 | 18.93 | -0.0200 | -0.11% | 19.09 | 19.30 | 18.86 | 1,926,273 |
| 2026-09-29 | 18.95 | -0.1000 | -0.52% | 18.83 | 19.12 | 18.76 | 1,231,131 |
| 2026-09-28 | 19.05 | +0.0400 | +0.21% | 19.29 | 19.36 | 19.02 | 705,387 |
| 2026-09-25 | 19.01 | -0.0300 | -0.16% | 18.79 | 19.19 | 18.69 | 857,739 |
| 2026-09-24 | 19.04 | -0.1200 | -0.63% | 19.00 | 19.37 | 18.92 | 1,244,007 |
| 2026-09-23 | 19.16 | -0.1800 | -0.93% | 19.40 | 19.45 | 18.96 | 715,331 |
| 2026-09-22 | 19.34 | -0.3200 | -1.63% | 19.27 | 19.60 | 19.12 | 1,150,168 |
| 2026-09-21 | 19.66 | -0.6300 | -3.10% | 19.75 | 20.27 | 19.62 | 994,374 |
| 2026-09-18 | 20.29 | -0.1200 | -0.59% | 20.21 | 20.38 | 20.07 | 601,921 |
| 2026-09-17 | 20.41 | +0.7500 | +3.81% | 20.38 | 20.82 | 20.31 | 1,543,563 |
| 2026-09-16 | 19.66 | +0.1000 | +0.51% | 19.52 | 19.97 | 19.48 | 673,358 |