조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.08 | +1.75 | +2.52% | 69.99 | 71.25 | 69.08 | 687,733 |
| 2026-05-19 | 69.33 | -0.7400 | -1.06% | 69.57 | 69.63 | 67.60 | 922,031 |
| 2026-05-18 | 70.07 | -1.18 | -1.66% | 71.42 | 71.92 | 69.55 | 869,181 |
| 2026-05-15 | 71.25 | -1.50 | -2.06% | 70.86 | 71.73 | 69.95 | 1,297,684 |
| 2026-05-14 | 72.75 | +2.42 | +3.44% | 72.90 | 73.42 | 71.59 | 1,021,043 |
| 2026-05-13 | 70.33 | +0.6600 | +0.95% | 69.86 | 71.23 | 69.59 | 778,948 |
| 2026-05-12 | 69.67 | -1.49 | -2.09% | 70.93 | 70.93 | 68.28 | 945,393 |
| 2026-05-11 | 71.16 | +0.2000 | +0.28% | 71.18 | 71.84 | 70.15 | 950,903 |
| 2026-05-08 | 70.96 | +0.4400 | +0.62% | 71.12 | 71.45 | 70.54 | 567,585 |
| 2026-05-07 | 70.52 | -1.63 | -2.26% | 72.30 | 72.55 | 70.24 | 761,596 |
| 2026-05-06 | 72.15 | +2.36 | +3.38% | 71.39 | 73.44 | 71.13 | 1,336,078 |
| 2026-05-05 | 69.79 | +2.73 | +4.07% | 67.97 | 70.40 | 67.76 | 1,176,658 |
| 2026-05-04 | 67.06 | -1.60 | -2.33% | 68.23 | 68.78 | 66.21 | 792,089 |
| 2026-05-01 | 68.66 | -0.3000 | -0.44% | 68.92 | 69.89 | 67.93 | 778,047 |
| 2026-04-30 | 68.96 | +2.30 | +3.45% | 67.12 | 69.68 | 66.52 | 957,425 |
| 2026-04-29 | 66.66 | -2.31 | -3.35% | 68.87 | 69.03 | 66.49 | 808,213 |
| 2026-04-28 | 68.97 | -0.5600 | -0.81% | 69.46 | 70.07 | 68.34 | 862,529 |
| 2026-04-27 | 69.53 | +0.3500 | +0.51% | 69.38 | 70.10 | 68.28 | 581,270 |
| 2026-04-24 | 69.18 | +1.15 | +1.69% | 68.28 | 69.37 | 67.31 | 799,416 |
| 2026-04-23 | 68.03 | -1.51 | -2.17% | 69.75 | 70.80 | 66.81 | 765,735 |