조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.77 | +0.6900 | +1.08% | 64.25 | 64.99 | 63.09 | 1,237,138 |
| 2026-10-12 | 64.08 | +0.1900 | +0.30% | 63.50 | 65.12 | 63.50 | 1,135,106 |
| 2026-10-09 | 63.89 | +0.7900 | +1.25% | 63.71 | 64.63 | 62.78 | 1,218,012 |
| 2026-10-08 | 63.10 | -0.1500 | -0.24% | 62.46 | 63.84 | 62.46 | 785,791 |
| 2026-10-07 | 63.25 | -1.66 | -2.56% | 63.84 | 64.06 | 62.70 | 808,944 |
| 2026-10-06 | 64.91 | -0.6000 | -0.92% | 66.11 | 66.11 | 64.78 | 912,834 |
| 2026-10-05 | 65.51 | +1.93 | +3.04% | 63.92 | 66.86 | 63.01 | 1,425,357 |
| 2026-10-02 | 63.58 | +0.8600 | +1.37% | 63.34 | 64.22 | 63.15 | 917,705 |
| 2026-10-01 | 62.72 | +0.6200 | +1.00% | 61.15 | 62.74 | 60.63 | 1,076,080 |
| 2026-09-30 | 62.10 | +0.0500 | +0.08% | 62.19 | 62.73 | 61.82 | 1,133,646 |
| 2026-09-29 | 62.05 | -2.44 | -3.78% | 64.37 | 64.40 | 61.32 | 1,285,505 |
| 2026-09-28 | 64.49 | -1.24 | -1.89% | 64.48 | 65.70 | 63.94 | 1,410,724 |
| 2026-09-25 | 65.73 | +1.51 | +2.35% | 64.27 | 66.03 | 64.16 | 959,631 |
| 2026-09-24 | 64.22 | -0.4400 | -0.68% | 64.49 | 65.25 | 63.98 | 886,522 |
| 2026-09-23 | 64.66 | -0.3400 | -0.52% | 64.34 | 65.32 | 63.90 | 670,235 |
| 2026-09-22 | 65.00 | +1.02 | +1.59% | 64.78 | 65.29 | 64.07 | 1,099,488 |
| 2026-09-21 | 63.98 | -0.5200 | -0.81% | 64.94 | 64.94 | 63.98 | 1,055,632 |
| 2026-09-18 | 64.50 | -2.60 | -3.87% | 66.69 | 66.69 | 64.43 | 3,207,966 |
| 2026-09-17 | 67.10 | +1.28 | +1.94% | 67.11 | 67.92 | 66.82 | 781,800 |
| 2026-09-16 | 65.82 | +0.6300 | +0.97% | 65.79 | 67.30 | 64.85 | 962,759 |