조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.36 | -0.8600 | -1.17% | 73.73 | 73.79 | 72.29 | 2,632,125 |
| 2026-06-17 | 73.22 | -3.47 | -4.52% | 76.44 | 76.70 | 73.00 | 1,249,279 |
| 2026-06-16 | 76.69 | -0.3400 | -0.44% | 77.77 | 79.25 | 76.42 | 997,199 |
| 2026-06-15 | 77.03 | -0.7300 | -0.94% | 79.49 | 79.91 | 76.98 | 916,407 |
| 2026-06-12 | 77.76 | +0.0100 | +0.01% | 78.75 | 79.84 | 77.33 | 926,475 |
| 2026-06-11 | 77.75 | +4.18 | +5.68% | 74.62 | 77.90 | 74.26 | 785,506 |
| 2026-06-10 | 73.57 | -2.19 | -2.89% | 75.30 | 75.91 | 73.35 | 1,055,320 |
| 2026-06-09 | 75.76 | +2.22 | +3.02% | 74.78 | 76.12 | 73.18 | 800,339 |
| 2026-06-08 | 73.54 | -0.6100 | -0.82% | 74.58 | 75.16 | 73.17 | 1,472,169 |
| 2026-06-05 | 74.15 | -2.12 | -2.78% | 75.56 | 76.24 | 73.35 | 1,097,216 |
| 2026-06-04 | 76.27 | -0.3100 | -0.40% | 75.17 | 77.21 | 75.00 | 1,228,297 |
| 2026-06-03 | 76.58 | -0.0100 | -0.01% | 75.97 | 77.10 | 75.68 | 883,282 |
| 2026-06-02 | 76.59 | +0.8400 | +1.11% | 75.84 | 77.50 | 75.68 | 941,663 |
| 2026-06-01 | 75.75 | -0.3000 | -0.39% | 75.00 | 76.66 | 74.02 | 1,217,179 |
| 2026-05-29 | 76.05 | -0.9300 | -1.21% | 78.23 | 78.23 | 75.58 | 1,298,144 |
| 2026-05-28 | 76.98 | +0.4100 | +0.54% | 75.81 | 77.75 | 74.99 | 1,230,806 |
| 2026-05-27 | 76.57 | +2.84 | +3.85% | 74.06 | 76.87 | 73.69 | 1,338,510 |
| 2026-05-26 | 73.73 | +1.83 | +2.55% | 72.21 | 74.12 | 72.00 | 677,706 |
| 2026-05-22 | 71.90 | +1.20 | +1.70% | 70.93 | 72.14 | 70.72 | 895,798 |
| 2026-05-21 | 70.70 | -0.3800 | -0.53% | 70.51 | 71.69 | 69.75 | 847,471 |