조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.24 | +0.4200 | +3.04% | 14.00 | 14.42 | 13.77 | 466,511 |
| 2026-05-19 | 13.82 | -0.1200 | -0.86% | 13.75 | 13.84 | 13.33 | 365,835 |
| 2026-05-18 | 13.94 | -0.3400 | -2.38% | 14.33 | 14.61 | 13.89 | 335,014 |
| 2026-05-15 | 14.28 | -0.7300 | -4.86% | 14.75 | 14.86 | 14.15 | 303,502 |
| 2026-05-14 | 15.01 | -0.0100 | -0.07% | 15.10 | 15.44 | 14.91 | 316,008 |
| 2026-05-13 | 15.02 | -0.4500 | -2.91% | 15.47 | 15.47 | 14.91 | 271,283 |
| 2026-05-12 | 15.47 | -0.2500 | -1.59% | 15.45 | 15.74 | 15.13 | 256,719 |
| 2026-05-11 | 15.72 | -0.2100 | -1.32% | 15.93 | 16.07 | 15.66 | 301,440 |
| 2026-05-08 | 15.93 | +0.1300 | +0.82% | 15.95 | 15.97 | 15.64 | 188,221 |
| 2026-05-07 | 15.80 | -0.3900 | -2.41% | 16.06 | 16.41 | 15.74 | 230,706 |
| 2026-05-06 | 16.19 | +0.8700 | +5.68% | 16.00 | 16.24 | 15.57 | 281,302 |
| 2026-05-05 | 15.32 | +0.5700 | +3.86% | 14.96 | 15.39 | 14.82 | 213,001 |
| 2026-05-04 | 14.75 | -0.6300 | -4.10% | 15.18 | 15.42 | 14.65 | 226,503 |
| 2026-05-01 | 15.38 | -0.0700 | -0.45% | 15.44 | 15.60 | 15.18 | 221,919 |
| 2026-04-30 | 15.45 | +0.6800 | +4.60% | 14.85 | 15.51 | 14.80 | 222,337 |
| 2026-04-29 | 14.77 | -0.8100 | -5.20% | 15.59 | 15.62 | 14.68 | 287,894 |
| 2026-04-28 | 15.58 | -0.4300 | -2.69% | 16.00 | 16.02 | 15.55 | 243,626 |
| 2026-04-27 | 16.01 | -0.0800 | -0.50% | 16.12 | 16.37 | 15.92 | 294,869 |
| 2026-04-24 | 16.09 | +0.2100 | +1.32% | 16.09 | 16.19 | 15.53 | 220,672 |
| 2026-04-23 | 15.88 | +0.2400 | +1.53% | 15.67 | 16.09 | 15.59 | 201,802 |