조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.69 | +0.7100 | +5.08% | 14.32 | 14.91 | 14.21 | 1,131,928 |
| 2026-06-17 | 13.98 | +0.0600 | +0.43% | 13.92 | 14.61 | 13.78 | 808,507 |
| 2026-06-16 | 13.92 | -1.11 | -7.39% | 15.06 | 15.11 | 13.84 | 862,908 |
| 2026-06-15 | 15.03 | +1.20 | +8.68% | 14.54 | 15.70 | 14.36 | 1,500,598 |
| 2026-06-12 | 13.83 | +0.4700 | +3.52% | 13.45 | 14.21 | 13.33 | 750,491 |
| 2026-06-11 | 13.36 | +1.24 | +10.23% | 12.50 | 13.40 | 11.99 | 1,069,094 |
| 2026-06-10 | 12.12 | -0.5900 | -4.64% | 12.82 | 13.00 | 12.10 | 677,407 |
| 2026-06-09 | 12.71 | +0.2500 | +2.01% | 12.75 | 13.54 | 12.55 | 1,135,070 |
| 2026-06-08 | 12.46 | -0.4200 | -3.26% | 12.95 | 13.17 | 12.43 | 939,180 |
| 2026-06-05 | 12.88 | -1.20 | -8.52% | 13.85 | 14.29 | 12.82 | 1,266,089 |
| 2026-06-04 | 14.08 | -1.43 | -9.22% | 14.01 | 14.50 | 13.01 | 1,679,270 |
| 2026-06-03 | 15.51 | -0.3200 | -2.02% | 15.77 | 15.77 | 15.12 | 352,819 |
| 2026-06-02 | 15.83 | +0.2600 | +1.67% | 15.60 | 15.94 | 15.58 | 247,421 |
| 2026-06-01 | 15.57 | -0.3900 | -2.44% | 15.90 | 15.90 | 15.11 | 277,770 |
| 2026-05-29 | 15.96 | -0.1500 | -0.93% | 16.11 | 16.36 | 15.90 | 323,667 |
| 2026-05-28 | 16.11 | -0.1700 | -1.04% | 16.12 | 16.22 | 15.74 | 276,472 |
| 2026-05-27 | 16.28 | +0.4600 | +2.91% | 16.22 | 16.44 | 15.96 | 376,783 |
| 2026-05-26 | 15.82 | +0.8800 | +5.89% | 15.14 | 16.10 | 15.14 | 450,689 |
| 2026-05-22 | 14.94 | +0.2800 | +1.91% | 14.75 | 15.11 | 14.65 | 413,916 |
| 2026-05-21 | 14.66 | +0.4200 | +2.95% | 14.13 | 14.98 | 13.61 | 554,706 |