조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.01 | +0.1100 | +0.69% | 15.85 | 16.06 | 15.51 | 306,712 |
| 2026-10-12 | 15.90 | -0.0900 | -0.56% | 15.86 | 16.23 | 15.78 | 238,327 |
| 2026-10-09 | 15.99 | +0.0100 | +0.06% | 16.04 | 16.24 | 15.78 | 298,295 |
| 2026-10-08 | 15.98 | -0.1800 | -1.11% | 15.92 | 16.59 | 15.69 | 401,770 |
| 2026-10-07 | 16.16 | -0.8600 | -5.05% | 16.59 | 16.86 | 15.66 | 370,157 |
| 2026-10-06 | 17.02 | +0.1000 | +0.59% | 17.08 | 17.34 | 16.84 | 310,549 |
| 2026-10-05 | 16.92 | +0.1850 | +1.11% | 16.62 | 17.17 | 16.18 | 294,326 |
| 2026-10-02 | 16.74 | +0.8000 | +5.02% | 16.49 | 16.82 | 16.22 | 355,762 |
| 2026-10-01 | 15.94 | +0.0050 | +0.03% | 15.80 | 16.15 | 15.35 | 356,246 |
| 2026-09-30 | 15.93 | -0.3400 | -2.09% | 16.39 | 16.39 | 15.90 | 402,216 |
| 2026-09-29 | 16.27 | -0.1000 | -0.61% | 16.69 | 16.69 | 16.05 | 293,923 |
| 2026-09-28 | 16.37 | -0.4600 | -2.73% | 16.58 | 16.78 | 16.09 | 630,735 |
| 2026-09-25 | 16.83 | +0.8000 | +4.99% | 16.25 | 17.05 | 16.25 | 521,841 |
| 2026-09-24 | 16.03 | -0.4800 | -2.91% | 16.41 | 16.44 | 15.83 | 423,399 |
| 2026-09-23 | 16.51 | +0.0700 | +0.43% | 16.15 | 16.54 | 15.90 | 306,706 |
| 2026-09-22 | 16.44 | +0.9100 | +5.86% | 16.21 | 16.64 | 16.18 | 301,328 |
| 2026-09-21 | 15.53 | -0.2300 | -1.46% | 16.10 | 16.10 | 15.49 | 346,645 |
| 2026-09-18 | 15.76 | +0.0200 | +0.13% | 15.62 | 15.93 | 15.40 | 689,311 |
| 2026-09-17 | 15.74 | -0.3600 | -2.24% | 16.80 | 16.84 | 15.70 | 887,467 |
| 2026-09-16 | 16.10 | -0.1600 | -0.98% | 16.50 | 16.64 | 15.77 | 423,316 |