조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.88 | +0.0800 | +0.32% | 24.87 | 25.17 | 24.74 | 33,262,105 |
| 2026-05-19 | 24.80 | -0.1300 | -0.52% | 25.11 | 25.26 | 24.68 | 33,394,155 |
| 2026-05-18 | 24.93 | +0.1700 | +0.69% | 24.72 | 25.36 | 24.62 | 34,687,874 |
| 2026-05-15 | 24.76 | -0.4100 | -1.63% | 25.38 | 25.54 | 24.69 | 33,033,456 |
| 2026-05-14 | 25.17 | +0.2300 | +0.92% | 25.02 | 25.55 | 24.91 | 31,812,258 |
| 2026-05-13 | 24.94 | +0.0400 | +0.16% | 24.76 | 25.08 | 24.53 | 33,453,242 |
| 2026-05-12 | 24.90 | -0.1300 | -0.52% | 25.29 | 25.40 | 24.80 | 33,690,629 |
| 2026-05-11 | 25.03 | -0.3700 | -1.46% | 25.50 | 25.68 | 24.87 | 35,016,091 |
| 2026-05-08 | 25.40 | -0.8400 | -3.20% | 26.25 | 26.26 | 25.35 | 36,599,444 |
| 2026-05-07 | 26.24 | -0.2000 | -0.76% | 26.38 | 26.69 | 26.11 | 34,373,784 |
| 2026-05-06 | 26.44 | -0.0200 | -0.08% | 26.51 | 26.84 | 26.39 | 30,097,157 |
| 2026-05-05 | 26.46 | -0.6100 | -2.25% | 26.98 | 27.22 | 26.22 | 31,384,343 |
| 2026-05-04 | 27.07 | -0.1200 | -0.44% | 27.00 | 27.18 | 26.89 | 24,758,629 |
| 2026-05-01 | 27.19 | +0.1500 | +0.55% | 27.29 | 27.48 | 26.99 | 28,829,257 |
| 2026-04-30 | 27.04 | +0.2800 | +1.05% | 26.72 | 27.35 | 26.72 | 41,994,935 |
| 2026-04-29 | 26.76 | -0.8800 | -3.18% | 27.49 | 27.73 | 26.60 | 31,883,461 |
| 2026-04-28 | 27.64 | +0.1300 | +0.47% | 28.04 | 28.31 | 27.55 | 23,549,033 |
| 2026-04-27 | 27.51 | -0.0500 | -0.18% | 27.45 | 28.01 | 27.30 | 31,684,559 |
| 2026-04-24 | 27.56 | -4.08 | -12.90% | 30.96 | 31.03 | 27.50 | 65,543,130 |
| 2026-04-23 | 31.64 | +2.27 | +7.73% | 30.50 | 32.08 | 30.40 | 46,477,905 |