조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.88 | +0.2000 | +0.97% | 20.87 | 21.03 | 20.65 | 22,825,786 |
| 2026-10-12 | 20.68 | +0.0200 | +0.10% | 20.77 | 20.86 | 20.50 | 24,641,011 |
| 2026-10-09 | 20.66 | -0.5500 | -2.59% | 20.89 | 21.03 | 20.48 | 32,642,771 |
| 2026-10-08 | 21.21 | +0.2700 | +1.29% | 20.91 | 21.23 | 20.75 | 44,732,555 |
| 2026-10-07 | 20.94 | -0.6200 | -2.88% | 21.26 | 21.44 | 20.88 | 30,095,660 |
| 2026-10-06 | 21.56 | -0.0100 | -0.05% | 21.75 | 21.76 | 21.33 | 23,691,760 |
| 2026-10-05 | 21.57 | 0.00 | 0.00% | 21.57 | 21.63 | 21.31 | 31,094,113 |
| 2026-10-02 | 21.57 | -0.1300 | -0.60% | 21.92 | 21.92 | 21.40 | 21,044,204 |
| 2026-10-01 | 21.70 | -0.0600 | -0.28% | 21.96 | 21.96 | 21.55 | 20,418,959 |
| 2026-09-30 | 21.76 | +0.1600 | +0.74% | 21.72 | 22.00 | 21.69 | 34,945,415 |
| 2026-09-29 | 21.60 | -0.1900 | -0.87% | 21.75 | 21.81 | 21.46 | 21,446,000 |
| 2026-09-28 | 21.79 | -0.1200 | -0.55% | 21.92 | 21.97 | 21.50 | 32,508,309 |
| 2026-09-25 | 21.91 | -0.2200 | -0.99% | 21.76 | 21.98 | 21.41 | 41,806,673 |
| 2026-09-24 | 22.13 | -0.4200 | -1.86% | 22.70 | 22.81 | 22.02 | 36,087,898 |
| 2026-09-23 | 22.55 | +0.1300 | +0.58% | 22.36 | 22.87 | 22.03 | 38,897,086 |
| 2026-09-22 | 22.42 | -0.5100 | -2.22% | 23.09 | 23.13 | 22.35 | 45,147,411 |
| 2026-09-21 | 22.93 | +0.1900 | +0.84% | 22.80 | 23.08 | 22.49 | 29,119,254 |
| 2026-09-18 | 22.74 | -0.1700 | -0.74% | 22.67 | 22.91 | 22.36 | 64,980,390 |
| 2026-09-17 | 22.91 | -0.8200 | -3.46% | 23.80 | 23.94 | 22.84 | 36,297,113 |
| 2026-09-16 | 23.73 | -0.6900 | -2.83% | 24.38 | 24.47 | 23.59 | 24,295,832 |