조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.43 | -0.2600 | -1.15% | 22.75 | 22.86 | 22.38 | 74,561,805 |
| 2026-06-17 | 22.69 | -0.9700 | -4.10% | 23.44 | 23.50 | 22.55 | 40,926,880 |
| 2026-06-16 | 23.66 | -0.3100 | -1.29% | 24.04 | 24.15 | 23.32 | 28,797,820 |
| 2026-06-15 | 23.97 | -0.5300 | -2.16% | 24.32 | 24.63 | 23.94 | 23,585,911 |
| 2026-06-12 | 24.50 | +0.5300 | +2.21% | 24.00 | 24.51 | 23.91 | 26,316,643 |
| 2026-06-11 | 23.97 | 0.00 | 0.00% | 23.95 | 24.28 | 23.87 | 25,583,315 |
| 2026-06-10 | 23.97 | +0.1200 | +0.50% | 24.08 | 24.21 | 23.68 | 21,978,937 |
| 2026-06-09 | 23.85 | +0.0900 | +0.38% | 23.77 | 24.02 | 23.63 | 33,633,616 |
| 2026-06-08 | 23.76 | -0.0600 | -0.25% | 23.76 | 24.11 | 23.52 | 25,239,890 |
| 2026-06-05 | 23.82 | +0.4900 | +2.10% | 23.40 | 23.94 | 23.39 | 37,177,861 |
| 2026-06-04 | 23.33 | -0.1900 | -0.81% | 23.96 | 24.25 | 23.13 | 45,296,740 |
| 2026-06-03 | 23.52 | -1.33 | -5.35% | 24.73 | 24.74 | 23.43 | 43,375,423 |
| 2026-06-02 | 24.85 | -0.2000 | -0.80% | 24.93 | 25.13 | 24.74 | 21,999,475 |
| 2026-06-01 | 25.05 | +0.1800 | +0.72% | 24.73 | 25.09 | 24.53 | 24,059,677 |
| 2026-05-29 | 24.87 | -0.2900 | -1.15% | 25.05 | 25.05 | 24.78 | 50,671,327 |
| 2026-05-28 | 25.16 | -0.0600 | -0.24% | 25.23 | 25.34 | 24.90 | 23,361,875 |
| 2026-05-27 | 25.22 | +0.0700 | +0.28% | 25.23 | 25.83 | 25.14 | 25,690,196 |
| 2026-05-26 | 25.15 | -0.0550 | -0.22% | 25.32 | 25.54 | 24.84 | 25,786,462 |
| 2026-05-22 | 25.21 | +0.1250 | +0.50% | 25.13 | 25.35 | 24.91 | 26,578,100 |
| 2026-05-21 | 25.08 | +0.2000 | +0.80% | 24.86 | 25.14 | 24.56 | 27,771,397 |