조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.30 | +0.5400 | +3.04% | 17.71 | 18.88 | 17.71 | 39,183 |
| 2026-05-19 | 17.76 | -0.4000 | -2.20% | 17.91 | 18.68 | 17.76 | 35,251 |
| 2026-05-18 | 18.16 | -0.3300 | -1.78% | 18.36 | 18.48 | 17.90 | 25,096 |
| 2026-05-15 | 18.49 | -0.5300 | -2.79% | 18.89 | 19.37 | 18.32 | 39,054 |
| 2026-05-14 | 19.02 | +0.1200 | +0.63% | 19.11 | 19.41 | 18.78 | 42,974 |
| 2026-05-13 | 18.90 | +0.2100 | +1.12% | 18.35 | 19.04 | 18.35 | 26,077 |
| 2026-05-12 | 18.69 | +0.0400 | +0.21% | 18.44 | 18.85 | 18.01 | 50,469 |
| 2026-05-11 | 18.65 | -0.6900 | -3.57% | 19.32 | 19.75 | 18.45 | 38,275 |
| 2026-05-08 | 19.34 | +0.5900 | +3.15% | 18.76 | 19.60 | 18.62 | 43,203 |
| 2026-05-07 | 18.75 | +0.1400 | +0.75% | 18.40 | 18.98 | 18.39 | 50,525 |
| 2026-05-06 | 18.61 | +0.3100 | +1.69% | 18.38 | 18.74 | 17.83 | 37,422 |
| 2026-05-05 | 18.30 | +1.21 | +7.08% | 17.12 | 18.55 | 17.12 | 72,680 |
| 2026-05-04 | 17.09 | +0.1800 | +1.06% | 16.68 | 17.49 | 16.61 | 32,183 |
| 2026-05-01 | 16.91 | -0.3700 | -2.14% | 17.47 | 17.47 | 16.70 | 30,370 |
| 2026-04-30 | 17.28 | +0.2300 | +1.35% | 16.92 | 17.60 | 16.92 | 35,414 |
| 2026-04-29 | 17.05 | -0.1500 | -0.87% | 17.05 | 17.37 | 16.77 | 28,943 |
| 2026-04-28 | 17.20 | +0.5500 | +3.30% | 16.51 | 17.30 | 16.51 | 54,533 |
| 2026-04-27 | 16.65 | +0.0500 | +0.30% | 16.57 | 17.17 | 16.57 | 37,532 |
| 2026-04-24 | 16.60 | +0.0900 | +0.55% | 16.44 | 16.93 | 16.31 | 46,347 |
| 2026-04-23 | 16.51 | +0.3900 | +2.42% | 16.20 | 16.80 | 16.20 | 86,633 |