조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.33 | +0.8700 | +4.25% | 20.64 | 21.62 | 20.59 | 54,781 |
| 2026-10-12 | 20.46 | -0.3400 | -1.63% | 20.70 | 21.06 | 20.41 | 97,071 |
| 2026-10-09 | 20.80 | -0.5200 | -2.44% | 21.11 | 21.45 | 20.63 | 33,350 |
| 2026-10-08 | 21.32 | +0.4500 | +2.16% | 20.96 | 21.91 | 20.66 | 129,671 |
| 2026-10-07 | 20.87 | -1.03 | -4.70% | 21.57 | 22.04 | 20.75 | 56,391 |
| 2026-10-06 | 21.90 | -0.3700 | -1.66% | 22.28 | 22.28 | 21.21 | 39,896 |
| 2026-10-05 | 22.27 | -0.1000 | -0.45% | 22.26 | 22.57 | 21.93 | 70,612 |
| 2026-10-02 | 22.37 | -0.6300 | -2.74% | 22.98 | 23.00 | 22.03 | 57,170 |
| 2026-10-01 | 23.00 | +1.18 | +5.41% | 21.74 | 23.16 | 21.55 | 46,462 |
| 2026-09-30 | 21.82 | -0.5500 | -2.46% | 22.56 | 22.79 | 21.60 | 36,581 |
| 2026-09-29 | 22.37 | +0.3300 | +1.50% | 22.17 | 22.46 | 22.05 | 31,814 |
| 2026-09-28 | 22.04 | +0.1400 | +0.64% | 22.08 | 22.38 | 21.73 | 66,963 |
| 2026-09-25 | 21.90 | -0.9000 | -3.95% | 22.59 | 22.59 | 21.59 | 84,438 |
| 2026-09-24 | 22.80 | +0.4800 | +2.15% | 22.46 | 23.08 | 22.36 | 49,876 |
| 2026-09-23 | 22.32 | -0.4300 | -1.89% | 22.75 | 22.92 | 22.24 | 59,992 |
| 2026-09-22 | 22.75 | -1.41 | -5.84% | 24.02 | 24.02 | 22.56 | 57,887 |
| 2026-09-21 | 24.16 | +0.2500 | +1.05% | 24.18 | 24.33 | 23.86 | 49,528 |
| 2026-09-18 | 23.91 | -0.2500 | -1.03% | 24.10 | 24.16 | 23.28 | 64,644 |
| 2026-09-17 | 24.16 | +0.7200 | +3.07% | 23.61 | 24.44 | 23.42 | 38,853 |
| 2026-09-16 | 23.44 | -0.1800 | -0.76% | 23.67 | 23.84 | 23.21 | 52,260 |