본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1816.90+0.2600+1.56%16.6117.0916.5659,893
2026-06-1716.64-0.5200-3.03%17.0017.1516.3161,380
2026-06-1617.16-0.1300-0.75%17.5117.5216.7732,257
2026-06-1517.29-0.6800-3.78%18.1018.1417.2335,042
2026-06-1217.97+0.3700+2.10%17.5118.1417.4426,233
2026-06-1117.60+0.3600+2.09%17.3318.1117.1460,981
2026-06-1017.24+0.5600+3.36%16.8517.6716.8469,225
2026-06-0916.68+0.0400+0.24%16.9117.1816.6365,964
2026-06-0816.64+0.1300+0.79%16.6316.8716.5333,052
2026-06-0516.51-0.2800-1.67%16.9417.0616.5123,514
2026-06-0416.79+0.5400+3.32%16.4516.9316.4520,516
2026-06-0316.25-0.3100-1.87%16.5516.6716.2152,457
2026-06-0216.56-0.0800-0.48%16.7517.1916.4756,330
2026-06-0116.64+0.5000+3.10%16.1016.9716.1055,236
2026-05-2916.14-0.4700-2.83%16.4716.7816.0929,156
2026-05-2816.61-0.3200-1.89%16.9917.0016.3950,462
2026-05-2716.93-0.7000-3.97%17.7618.4816.8438,797
2026-05-2617.63-0.2000-1.12%18.1518.4617.6239,843
2026-05-2217.83-0.3700-2.03%18.4218.6417.3537,963
2026-05-2118.20-0.1000-0.55%18.2418.2917.7326,467