조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 290.12 | -12.25 | -4.05% | 300.70 | 301.91 | 290.05 | 2,830,185 |
| 2026-05-19 | 302.37 | -2.75 | -0.90% | 305.82 | 308.01 | 302.24 | 2,129,664 |
| 2026-05-18 | 305.12 | +6.26 | +2.09% | 297.87 | 305.46 | 297.87 | 1,913,076 |
| 2026-05-15 | 298.86 | +1.16 | +0.39% | 301.28 | 304.72 | 297.88 | 2,216,538 |
| 2026-05-14 | 297.70 | +0.5700 | +0.19% | 297.33 | 298.86 | 294.40 | 1,576,894 |
| 2026-05-13 | 297.13 | +11.38 | +3.98% | 285.45 | 297.78 | 284.62 | 3,523,648 |
| 2026-05-12 | 285.75 | +3.17 | +1.12% | 286.03 | 287.47 | 282.41 | 3,198,651 |
| 2026-05-11 | 282.58 | +1.33 | +0.47% | 281.42 | 284.21 | 280.63 | 2,607,822 |
| 2026-05-08 | 281.25 | -5.60 | -1.95% | 286.41 | 286.95 | 280.69 | 2,308,703 |
| 2026-05-07 | 286.85 | -1.49 | -0.52% | 288.20 | 288.38 | 285.15 | 2,364,014 |
| 2026-05-06 | 288.34 | +1.52 | +0.53% | 285.78 | 288.89 | 283.02 | 2,168,925 |
| 2026-05-05 | 286.82 | -3.47 | -1.20% | 289.77 | 290.50 | 286.35 | 1,949,241 |
| 2026-05-04 | 290.29 | +0.7500 | +0.26% | 287.48 | 292.34 | 286.13 | 1,700,841 |
| 2026-05-01 | 289.54 | +1.72 | +0.60% | 289.34 | 291.11 | 288.01 | 2,019,685 |
| 2026-04-30 | 287.82 | +0.5500 | +0.19% | 285.34 | 288.77 | 283.80 | 2,508,737 |
| 2026-04-29 | 287.27 | +2.74 | +0.96% | 282.93 | 287.75 | 281.91 | 1,956,641 |
| 2026-04-28 | 284.53 | +2.59 | +0.92% | 286.29 | 287.00 | 283.21 | 1,805,416 |
| 2026-04-27 | 281.94 | -3.12 | -1.09% | 286.50 | 286.50 | 281.36 | 2,009,750 |
| 2026-04-24 | 285.06 | -0.4100 | -0.14% | 284.09 | 286.36 | 279.85 | 2,347,568 |
| 2026-04-23 | 285.47 | -0.2400 | -0.08% | 285.11 | 286.60 | 280.08 | 2,655,162 |