조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 246.38 | -6.16 | -2.44% | 252.82 | 258.00 | 245.61 | 6,953,865 |
| 2026-06-17 | 252.54 | -9.06 | -3.46% | 252.18 | 254.96 | 246.00 | 6,690,547 |
| 2026-06-16 | 261.60 | -4.48 | -1.68% | 268.30 | 268.30 | 254.01 | 4,095,693 |
| 2026-06-15 | 266.08 | -3.45 | -1.28% | 267.50 | 269.53 | 264.01 | 2,658,357 |
| 2026-06-12 | 269.53 | +7.35 | +2.80% | 263.50 | 270.00 | 263.45 | 2,863,176 |
| 2026-06-11 | 262.18 | -1.62 | -0.61% | 265.80 | 267.41 | 262.00 | 3,508,811 |
| 2026-06-10 | 263.80 | +7.86 | +3.07% | 259.17 | 264.14 | 256.23 | 3,141,133 |
| 2026-06-09 | 255.94 | +3.91 | +1.55% | 251.36 | 260.49 | 250.48 | 3,717,508 |
| 2026-06-08 | 252.03 | -5.37 | -2.09% | 255.60 | 256.05 | 249.81 | 3,763,066 |
| 2026-06-05 | 257.40 | +1.34 | +0.52% | 257.48 | 259.45 | 255.43 | 3,516,199 |
| 2026-06-04 | 256.06 | +3.42 | +1.35% | 256.23 | 259.04 | 254.33 | 3,688,580 |
| 2026-06-03 | 252.64 | +2.11 | +0.84% | 254.23 | 257.50 | 251.28 | 5,097,503 |
| 2026-06-02 | 250.53 | -7.23 | -2.80% | 258.50 | 260.42 | 244.56 | 8,507,153 |
| 2026-06-01 | 257.76 | -15.78 | -5.77% | 272.15 | 274.19 | 257.22 | 6,266,198 |
| 2026-05-29 | 273.54 | -3.88 | -1.40% | 277.05 | 279.82 | 272.28 | 6,459,940 |
| 2026-05-28 | 277.42 | -1.68 | -0.60% | 279.63 | 280.40 | 277.11 | 2,146,330 |
| 2026-05-27 | 279.10 | -3.44 | -1.22% | 280.92 | 281.75 | 277.01 | 2,863,071 |
| 2026-05-26 | 282.54 | -8.69 | -2.98% | 290.01 | 290.86 | 280.66 | 2,340,075 |
| 2026-05-22 | 291.23 | +1.94 | +0.67% | 289.10 | 293.09 | 289.10 | 1,437,501 |
| 2026-05-21 | 289.29 | -0.8300 | -0.29% | 293.98 | 294.80 | 288.76 | 2,443,721 |