조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 278.03 | +0.7900 | +0.28% | 278.43 | 280.56 | 276.68 | 1,418,853 |
| 2026-10-12 | 277.24 | -3.32 | -1.18% | 281.78 | 283.52 | 276.38 | 1,601,487 |
| 2026-10-09 | 280.56 | +4.12 | +1.49% | 278.38 | 281.52 | 277.00 | 2,592,944 |
| 2026-10-08 | 276.44 | +6.17 | +2.28% | 270.75 | 278.21 | 269.77 | 3,808,127 |
| 2026-10-07 | 270.27 | +0.0900 | +0.03% | 269.81 | 272.39 | 267.87 | 1,307,650 |
| 2026-10-06 | 270.18 | +0.1500 | +0.06% | 269.43 | 272.39 | 266.81 | 1,373,854 |
| 2026-10-05 | 270.03 | +6.89 | +2.62% | 264.67 | 270.17 | 260.35 | 1,564,856 |
| 2026-10-02 | 263.14 | -1.96 | -0.74% | 265.41 | 265.41 | 260.06 | 1,522,425 |
| 2026-10-01 | 265.10 | +3.12 | +1.19% | 263.93 | 267.82 | 262.60 | 2,279,393 |
| 2026-09-30 | 261.98 | -1.24 | -0.47% | 261.86 | 264.88 | 260.49 | 1,903,280 |
| 2026-09-29 | 263.22 | -0.0200 | -0.01% | 263.52 | 266.94 | 262.78 | 1,433,483 |
| 2026-09-28 | 263.24 | -1.24 | -0.47% | 266.09 | 268.20 | 262.51 | 1,335,693 |
| 2026-09-25 | 264.48 | -4.43 | -1.65% | 268.72 | 270.77 | 258.87 | 2,201,547 |
| 2026-09-24 | 268.91 | -1.89 | -0.70% | 270.80 | 271.68 | 268.02 | 1,255,000 |
| 2026-09-23 | 270.80 | +3.59 | +1.34% | 267.51 | 274.17 | 267.39 | 1,369,811 |
| 2026-09-22 | 267.21 | -8.32 | -3.02% | 273.43 | 274.70 | 266.92 | 1,801,234 |
| 2026-09-21 | 275.53 | -0.4800 | -0.17% | 276.38 | 277.74 | 273.87 | 1,532,106 |
| 2026-09-18 | 276.01 | +4.86 | +1.79% | 271.89 | 277.49 | 270.98 | 3,351,382 |
| 2026-09-17 | 271.15 | -1.31 | -0.48% | 271.24 | 273.23 | 269.45 | 1,593,932 |
| 2026-09-16 | 272.46 | -2.63 | -0.96% | 273.46 | 275.99 | 270.16 | 1,654,569 |