조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.66 | +0.1100 | +7.10% | 1.56 | 1.69 | 1.55 | 21,971 |
| 2026-05-19 | 1.55 | -0.0700 | -4.32% | 1.62 | 1.68 | 1.54 | 40,154 |
| 2026-05-18 | 1.62 | -0.0400 | -2.41% | 1.67 | 1.71 | 1.61 | 28,950 |
| 2026-05-15 | 1.66 | -0.0400 | -2.35% | 1.72 | 1.73 | 1.64 | 7,528 |
| 2026-05-14 | 1.70 | -0.0400 | -2.30% | 1.71 | 1.80 | 1.64 | 45,045 |
| 2026-05-13 | 1.74 | -0.0300 | -1.69% | 1.85 | 1.86 | 1.74 | 48,365 |
| 2026-05-12 | 1.77 | -0.0600 | -3.28% | 1.84 | 1.89 | 1.77 | 74,909 |
| 2026-05-11 | 1.83 | +0.0600 | +3.39% | 1.77 | 1.95 | 1.77 | 41,023 |
| 2026-05-08 | 1.77 | +0.0300 | +1.72% | 1.81 | 1.81 | 1.71 | 32,608 |
| 2026-05-07 | 1.74 | -0.0500 | -2.79% | 1.84 | 1.84 | 1.72 | 63,837 |
| 2026-05-06 | 1.79 | +0.1600 | +9.82% | 1.63 | 1.84 | 1.63 | 81,787 |
| 2026-05-05 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.70 | 1.60 | 44,263 |
| 2026-05-04 | 1.62 | +0.0118 | +0.73% | 1.62 | 1.67 | 1.61 | 22,476 |
| 2026-05-01 | 1.61 | +0.1382 | +9.40% | 1.48 | 1.62 | 1.48 | 42,795 |
| 2026-04-30 | 1.47 | +0.0100 | +0.68% | 1.59 | 1.60 | 1.46 | 35,579 |
| 2026-04-29 | 1.46 | -0.0150 | -1.02% | 1.55 | 1.56 | 1.45 | 35,735 |
| 2026-04-28 | 1.48 | -0.0650 | -4.22% | 1.50 | 1.53 | 1.45 | 58,299 |
| 2026-04-27 | 1.54 | -0.0700 | -4.35% | 1.57 | 1.60 | 1.45 | 59,062 |
| 2026-04-24 | 1.61 | -0.0100 | -0.62% | 1.73 | 1.73 | 1.50 | 51,301 |
| 2026-04-23 | 1.62 | -0.0700 | -4.14% | 1.73 | 1.73 | 1.62 | 15,822 |