조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.24 | -0.1500 | -10.79% | 1.37 | 1.41 | 1.24 | 48,757 |
| 2026-10-12 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.46 | 1.38 | 17,201 |
| 2026-10-09 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.47 | 1.37 | 12,013 |
| 2026-10-08 | 1.39 | +0.0200 | +1.46% | 1.40 | 1.44 | 1.36 | 20,596 |
| 2026-10-07 | 1.37 | -0.0300 | -2.14% | 1.38 | 1.40 | 1.36 | 10,036 |
| 2026-10-06 | 1.40 | -0.0100 | -0.71% | 1.57 | 1.57 | 1.38 | 25,225 |
| 2026-10-05 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.49 | 1.39 | 58,702 |
| 2026-10-02 | 1.43 | +0.1300 | +10.00% | 1.30 | 1.44 | 1.30 | 42,064 |
| 2026-10-01 | 1.30 | +0.1100 | +9.24% | 1.25 | 1.40 | 1.25 | 195,519 |
| 2026-09-30 | 1.19 | -0.4200 | -26.09% | 1.62 | 1.67 | 1.05 | 678,257 |
| 2026-09-29 | 1.61 | -0.0300 | -1.83% | 1.59 | 1.77 | 1.50 | 437,848 |
| 2026-09-28 | 1.64 | -0.5200 | -24.07% | 2.20 | 2.22 | 1.61 | 349,767 |
| 2026-09-25 | 2.16 | -0.0400 | -1.82% | 2.20 | 2.26 | 2.10 | 63,240 |
| 2026-09-24 | 2.20 | -0.0800 | -3.51% | 2.25 | 2.28 | 2.16 | 97,183 |
| 2026-09-23 | 2.28 | -0.1000 | -4.20% | 2.41 | 2.41 | 2.16 | 133,517 |
| 2026-09-22 | 2.38 | -0.1000 | -4.03% | 2.46 | 2.63 | 2.36 | 133,116 |
| 2026-09-21 | 2.48 | -0.1300 | -4.98% | 2.65 | 2.70 | 2.46 | 83,557 |
| 2026-09-18 | 2.61 | -0.1900 | -6.79% | 2.73 | 2.88 | 2.57 | 175,830 |
| 2026-09-17 | 2.80 | +0.1500 | +5.66% | 2.74 | 2.80 | 2.56 | 130,651 |
| 2026-09-16 | 2.65 | +0.1800 | +7.29% | 2.55 | 2.74 | 2.51 | 115,108 |