조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.52 | +0.0150 | +1.00% | 1.50 | 1.63 | 1.50 | 62,094 |
| 2026-06-17 | 1.51 | -0.1350 | -8.23% | 1.62 | 1.73 | 1.49 | 69,898 |
| 2026-06-16 | 1.64 | +0.0600 | +3.80% | 1.62 | 1.75 | 1.61 | 23,505 |
| 2026-06-15 | 1.58 | -0.0700 | -4.24% | 1.69 | 1.74 | 1.52 | 165,804 |
| 2026-06-12 | 1.65 | -0.1300 | -7.30% | 1.73 | 1.85 | 1.65 | 64,073 |
| 2026-06-11 | 1.78 | +0.0300 | +1.71% | 1.72 | 1.83 | 1.72 | 12,376 |
| 2026-06-10 | 1.75 | +0.0200 | +1.16% | 1.79 | 1.85 | 1.69 | 10,265 |
| 2026-06-09 | 1.73 | -0.0798 | -4.41% | 1.82 | 1.85 | 1.71 | 29,038 |
| 2026-06-08 | 1.81 | +0.0398 | +2.25% | 1.78 | 1.89 | 1.76 | 11,386 |
| 2026-06-05 | 1.77 | -0.0300 | -1.67% | 1.81 | 1.89 | 1.70 | 41,886 |
| 2026-06-04 | 1.80 | +0.0800 | +4.65% | 1.74 | 1.84 | 1.71 | 31,693 |
| 2026-06-03 | 1.72 | -0.0200 | -1.15% | 1.80 | 1.80 | 1.68 | 16,325 |
| 2026-06-02 | 1.74 | -0.1200 | -6.45% | 1.95 | 1.95 | 1.74 | 69,418 |
| 2026-06-01 | 1.86 | -0.1400 | -7.00% | 2.08 | 2.08 | 1.86 | 110,717 |
| 2026-05-29 | 2.00 | -0.0700 | -3.38% | 2.06 | 2.09 | 1.96 | 71,609 |
| 2026-05-28 | 2.07 | +0.1700 | +8.95% | 1.93 | 2.08 | 1.91 | 38,404 |
| 2026-05-27 | 1.90 | -0.1300 | -6.40% | 2.00 | 2.02 | 1.90 | 30,844 |
| 2026-05-26 | 2.03 | +0.0100 | +0.50% | 2.14 | 2.14 | 1.94 | 56,116 |
| 2026-05-22 | 2.02 | +0.2000 | +10.99% | 1.83 | 2.09 | 1.83 | 90,790 |
| 2026-05-21 | 1.82 | +0.1600 | +9.64% | 1.68 | 1.87 | 1.67 | 81,215 |